ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NYSE - レギュラーマーケット

市場センチメント

値上がり幅
1655 (67%)
値下がり率
800 (32%)
変化なし
5 (0%)
NYSE 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
System1 Inc
1.97
0.73
58.87%
12,608,119
57,024
Andretti Acquisition...
14.00
4.50
47.37%
12,492
151
Destiny Tech100 Inc
24.9787
7.38
41.92%
2,267,819
23,036
REX American Resources...
58.71
14.79
33.67%
707,973
10,553
Andretti Acquisition...
13.58
3.28
31.84%
1,122,782
14,156
Phoenix New Media...
1.95
0.33
20.37%
340,298
929
Allego NV
1.58
0.25
18.80%
9,993,113
36,850
Ouster Inc
7.94
1.24
18.51%
5,699,205
35,582
RH
348.00
51.01
17.18%
4,873,638
91,082
LightInTheBox Holding...
0.816
0.096
13.33%
211,974
466
NYSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Reddit Inc
49.372
-8.38
-14.51%
12,694,508
137,404
AMC Entertainment...
3.73
-0.61
-14.06%
44,200,901
148,443
Kuke Music Holding...
1.80
-0.20
-10.00%
28,902
169
China Green...
2.702
-0.278
-9.33%
5,350
66
Chemours Company
26.25
-2.63
-9.11%
6,323,594
59,991
Azul SA
7.78
-0.75
-8.79%
4,145,587
21,214
Alto Neuroscience Inc
15.34
-1.44
-8.58%
208,815
3,474
IHS Holding Limited
3.53
-0.32
-8.31%
652,988
5,764
Babcock and Wilcox...
1.13
-0.10
-8.13%
966,342
3,821
Panacea Acquisition...
3.6475
-0.3225
-8.12%
5,512,574
22,815
NYSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Palantir Technologies...
23.01
-1.50
-6.12%
70,008,167
331,423
Ford Motor Company
13.28
0.22
1.68%
61,844,775
132,030
Carnival Corp
16.34
-0.85
-4.94%
60,284,282
173,117
NIO Inc
4.505
-0.165
-3.53%
55,938,542
114,677
New York Community...
3.215
-0.125
-3.74%
46,176,410
52,623
AMC Entertainment...
3.73
-0.61
-14.06%
44,200,901
148,443
Pfizer Inc
27.75
-0.03
-0.11%
42,868,943
140,269
Bank of America...
37.92
0.11
0.29%
42,269,377
163,389
AT&T Inc
17.60
0.05
0.28%
34,986,888
96,983
Callon Petroleum...
35.81
0.69
1.96%
30,421,759
41,759
NYSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Palantir Technologies...
23.01
-1.50
-6.12%
70,008,167
331,423
Carnival Corp
16.34
-0.85
-4.94%
60,284,282
173,117
Bank of America...
37.92
0.11
0.29%
42,269,377
163,389
Walt Disney Co
122.36
1.38
1.14%
15,370,058
162,944
AMC Entertainment...
3.73
-0.61
-14.06%
44,200,901
148,443
Freeport McMoRan Inc
47.02
1.14
2.48%
20,168,100
143,674
Exxon Mobil Corp
116.24
1.27
1.10%
19,147,307
140,324
Pfizer Inc
27.75
-0.03
-0.11%
42,868,943
140,269
Reddit Inc
49.372
-8.38
-14.51%
12,694,508
137,404
Taiwan Semiconductor...
136.05
-0.64
-0.47%
10,019,366
132,638
NYSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Berkshire Hathaway Inc
633,670.00
4,060.00
0.64%
13,080
13,068
NVR Inc
8,099.99
119.25
1.49%
17,635
4,326
RH
348.00
51.01
17.18%
4,873,638
91,082
REX American Resources...
58.71
14.79
33.67%
707,973
10,553
Dillards Inc
472.10
14.05
3.07%
91,944
4,332
Bio Rad Laboratories...
345.80
13.60
4.09%
89
6
Estee Lauder Companies...
154.15
9.11
6.28%
4,845,503
67,037
Alpha Metallurgical...
331.55
8.53
2.64%
304,539
8,175
White Moutains...
1,811.21
8.22
0.46%
7,975
1,255
Graham Holdings Company
763.77
7.96
1.05%
17,841
1,532
NYSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
AutoZone Inc
3,151.65
-41.14
-1.29%
172,857
13,369
US Bancorp
850.1306
-31.37
-3.56%
3,806
148
Chipotle Mexican Grill...
2,906.77
-16.69
-0.57%
292,735
22,778
Fair Isaac Inc
1,248.57
-9.94
-0.79%
151,344
8,643
SiteOne Landscape...
174.47
-9.13
-4.97%
559,670
10,647
Biglari Holdings Inc
959.49
-9.00
-0.93%
30
16
Reddit Inc
49.372
-8.38
-14.51%
12,694,508
137,404
Molina Healthcare Inc
410.27
-8.33
-1.99%
338,191
11,950
Kinsale Capital Group...
523.89
-8.29
-1.56%
185,973
6,629
Materion Corporation
131.54
-7.46
-5.37%
259,455
5,143
NYSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
RH
348.00
51.01
17.18%
4,873,638
91,082
General Electric...
175.53
-4.59
-2.55%
9,658,949
114,162
Snowflake Inc
161.60
1.56
0.97%
10,106,907
113,740
Visa Inc
279.08
0.06
0.02%
5,848,388
80,055
JP Morgan Chase and Co
200.30
0.78
0.39%
8,633,391
113,198
Berkshire Hathaway Inc
420.52
3.59
0.86%
4,384,058
80,877
Eli Lilly and Co
777.96
-0.22
-0.03%
3,209,576
86,626
Exxon Mobil Corp
116.24
1.27
1.10%
19,147,307
140,324
UnitedHealth Group Inc
494.70
1.60
0.32%
3,810,187
69,904
Walt Disney Co
122.36
1.38
1.14%
15,370,058
162,944

最近閲覧した銘柄

Delayed Upgrade Clock