Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1627 | Binance | 28563950 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,518,848.70 | 1732206285 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 86.8346155603 | 最近 |
| 0.1551 | Bitvavo | 1573122.79041 | /cdn/crypto/logos/exchanges/BITV.png | € 236,275.56 | 1732206285 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 2 | https://account.bitvavo.com/markets/LTO-EUR | 4.78230471397 | 最近 |
| 1.67E-6 | Binance | 1099351 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.80 | 1732206284 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 3 | https://www.binance.com/en/trade/LTO_BTC | 3.34203502845 | 最近 |
| 0.16231 | Gate.io | 977167.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 153,103.13 | 1732205167 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 4 | https://gate.io/trade/LTO_USDT | 2.9705955406 | 19 分s 前 |
| 0.16076 | Kucoin | 656478.943968 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,252.06 | 1732205745 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 5 | https://trade.kucoin.com/LTO-USDT | 1.99570075998 | 9 分s 前 |
| 1.64E-6 | Kucoin | 23914.7376 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.038084 | 1732205746 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 6 | https://trade.kucoin.com/LTO-BTC | 0.0727009760808 | 9 分s 前 |
| 4.81E-5 | Gate.io | 673.492 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033035 | 1732205167 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 7 | https://gate.io/trade/LTO_ETH | 0.00204742057394 | 19 分s 前 |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 16 時間s 前 |
| 0.1188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LTO-USDT | 0 | 16 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTO/ETH | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 10 | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | - | |||
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 16 時間s 前 |
| 0.082 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 12 | https://hitbtc.com/LTO-to-USD | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11394168 | 0.04806034 | 42.1797712654 | 0.10839724 | 0.19467045 | 1995594.65157 | CX |
| 4 | 0.11795704 | 0.04404498 | 37.3398484736 | 0.10137891 | 0.19467045 | 757124.595782 | CX |
| 12 | 0.10802016 | 0.05398186 | 49.973875247 | 0.09562494 | 0.19467045 | 424916.071034 | CX |
| 26 | 0.20648879 | -0.04448677 | -21.5443995773 | 0.07979248 | 0.23051972 | 356526.948859 | CX |
| 52 | 0.06819727 | 0.09380475 | 137.5491277 | 0.06001358 | 0.30689428 | 663282.276967 | CX |
| 156 | 0.55395211 | -0.39195009 | -70.7552300866 | 0.04891113 | 0.80847793 | 2401018.93529 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.9036091 | 8051805.67933 | CX |
LTOについて
LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app...
LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps.
Show More
LTO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.14975306 | -0.022809 | -13.22 | 0.17637144 | 0.19467045 | 0.14596557 | 2843337 |
| 1732060200 | 0.17256217 | 0.02048266 | 13.47 | 0.15121133 | 0.17979237 | 0.13207403 | 3870967 |
| 1731973800 | 0.15207951 | 0.02633122 | 20.94 | 0.12563996 | 0.17857269 | 0.11829769 | 4694185 |
| 1731887400 | 0.12574829 | -0.001779 | -1.39 | 0.12772059 | 0.14294231 | 0.11864361 | 1137035 |
| 1731801000 | 0.12752756 | 0.0090622 | 7.65 | 0.11827933 | 0.13310679 | 0.11566385 | 883451 |
| 1731714600 | 0.11846536 | 0.00670784 | 6.00 | 0.11221281 | 0.12127094 | 0.10839724 | 91754 |
| 1731628200 | 0.11175752 | -0.004014 | -3.47 | 0.11394168 | 0.12033807 | 0.10954111 | 448430 |
| 1731541800 | 0.11577137 | -0.007392 | -6.00 | 0.12346028 | 0.12563663 | 0.11013648 | 462517 |
| 1731455400 | 0.12316361 | -0.002814 | -2.23 | 0.12563996 | 0.12897629 | 0.11514075 | 963947 |
| 1731369000 | 0.12597754 | 0.00058382 | 0.47 | 0.12555795 | 0.13098496 | 0.11921501 | 567335 |
| 1731282600 | 0.12539372 | 0.0040322 | 3.32 | 0.12130829 | 0.1308491 | 0.11966947 | 137618 |
| 1731196200 | 0.12136152 | 0.00273262 | 2.30 | 0.11863428 | 0.1227295 | 0.11216839 | 238296 |
| 1731109800 | 0.1186289 | 0.00147347 | 1.26 | 0.11620351 | 0.12061161 | 0.11075911 | 484324 |
| 1731023400 | 0.11715543 | -0.003142 | -2.61 | 0.12027305 | 0.12619645 | 0.11555568 | 517791 |
| 1730937000 | 0.12029781 | 0.00426326 | 3.67 | 0.11611702 | 0.12330669 | 0.11484737 | 441249 |
| 1730850600 | 0.11603455 | 0.00642676 | 5.86 | 0.10986652 | 0.11949179 | 0.10787827 | 424488 |
| 1730764200 | 0.10960779 | 0.00149003 | 1.38 | 0.11584283 | 0.12005082 | 0.10578504 | 767536 |
| 1730677800 | 0.10811776 | -0.006109 | -5.35 | 0.11505327 | 0.11754287 | 0.10137891 | 597278 |
| 1730591400 | 0.11422634 | 0.00170866 | 1.52 | 0.1126823 | 0.11827289 | 0.11045871 | 288722 |
| 1730505000 | 0.11251768 | -0.003509 | -3.02 | 0.11584283 | 0.12005082 | 0.11150523 | 236741 |
| 1730418600 | 0.11602621 | -0.00633 | -5.17 | 0.12220619 | 0.12369117 | 0.11291413 | 201400 |
| 1730332200 | 0.12235655 | 0.00180425 | 1.50 | 0.12579608 | 0.12579608 | 0.11956193 | 67325 |
| 1730245800 | 0.1205523 | 0.0024537 | 2.08 | 0.11788285 | 0.12634662 | 0.1178308 | 138332 |
| 1730159400 | 0.1180986 | 0.00192676 | 1.66 | 0.12387976 | 0.12658624 | 0.11334304 | 179856 |
| 1730073000 | 0.11617184 | 0.00086301 | 0.75 | 0.11524 | 0.11763536 | 0.11193807 | 84337 |
| 1729986600 | 0.11530883 | 0.0019241 | 1.70 | 0.11393866 | 0.11927596 | 0.11145838 | 109857 |
| 1729900200 | 0.11338473 | -0.006451 | -5.38 | 0.12142207 | 0.12142207 | 0.11172585 | 217916 |
| 1729813800 | 0.11983556 | 0.00316186 | 2.71 | 0.11795704 | 0.12395003 | 0.11577217 | 103449 |
| 1729727400 | 0.1166737 | -0.007239 | -5.84 | 0.12387976 | 0.12658624 | 0.11269801 | 513042 |
| 1729641000 | 0.12391237 | 0.00040959 | 0.33 | 0.12322989 | 0.13100453 | 0.12051631 | 903639 |
| 1729554600 | 0.12350278 | -0.000702 | -0.57 | 0.12415332 | 0.12628972 | 0.11987002 | 84121 |
| 1729468200 | 0.12420507 | 0.00323635 | 2.68 | 0.12103118 | 0.12655976 | 0.12011294 | 146921 |
| 1729381800 | 0.12096872 | -0.000151 | -0.12 | 0.12117952 | 0.12397497 | 0.11880902 | 43567 |
| 1729295400 | 0.12112009 | 0.00264934 | 2.24 | 0.1184629 | 0.12226284 | 0.1150431 | 17282 |
| 1729209000 | 0.11847075 | -0.001948 | -1.62 | 0.1184629 | 0.1214491 | 0.1150431 | 54990 |
| 1729122600 | 0.12041837 | -0.000456 | -0.38 | 0.12114692 | 0.12337677 | 0.11737299 | 56825 |
| 1729036200 | 0.12087424 | -0.000776 | -0.64 | 0.12154471 | 0.1224349 | 0.11575113 | 249037 |
| 1728949800 | 0.12164977 | 0.00427608 | 3.64 | 0.1184629 | 0.12279755 | 0.1150431 | 70066 |
| 1728863400 | 0.11737369 | -0.001354 | -1.14 | 0.11892637 | 0.12041212 | 0.11228968 | 284645 |
| 1728777000 | 0.11872764 | 0.0002749 | 0.23 | 0.11881296 | 0.12122017 | 0.11469376 | 67475 |
| 1728690600 | 0.11845274 | 0.00709325 | 6.37 | 0.11146975 | 0.11903686 | 0.11123948 | 56444 |
| 1728604200 | 0.11135949 | -0.003209 | -2.80 | 0.11447038 | 0.11652921 | 0.10916202 | 48059 |
| 1728517800 | 0.11456811 | -0.006093 | -5.05 | 0.12119041 | 0.12252428 | 0.11281124 | 250494 |
| 1728431400 | 0.12066062 | -0.000449 | -0.37 | 0.12085744 | 0.12366478 | 0.11646064 | 414072 |
| 1728345000 | 0.12111002 | 0.00232487 | 1.96 | 0.1184629 | 0.1230468 | 0.1150431 | 79433 |
| 1728258600 | 0.11878515 | 0.00149724 | 1.28 | 0.11721464 | 0.12047399 | 0.11686881 | 57328 |
| 1728172200 | 0.11728791 | -0.000555 | -0.47 | 0.11876129 | 0.12089923 | 0.11439169 | 97431 |
| 1728085800 | 0.11784337 | -0.000649 | -0.55 | 0.1184629 | 0.1214491 | 0.1150431 | 121932 |
| 1727999400 | 0.11849192 | 0.00195119 | 1.67 | 0.1162506 | 0.12068755 | 0.11197687 | 308438 |
| 1727913000 | 0.11654073 | 0.00327687 | 2.89 | 0.11314831 | 0.12736756 | 0.11216211 | 732201 |
| 1727826600 | 0.11326386 | -0.009406 | -7.67 | 0.12349461 | 0.12708894 | 0.1087628 | 501097 |
| 1727740200 | 0.12266998 | -0.007417 | -5.70 | 0.12910651 | 0.13039415 | 0.12210278 | 242804 |
| 1727653800 | 0.13008693 | 0.00304187 | 2.39 | 0.12714652 | 0.13167484 | 0.1250136 | 277549 |
| 1727567400 | 0.12704506 | -0.006422 | -4.81 | 0.13363299 | 0.13660457 | 0.12407375 | 365954 |
| 1727481000 | 0.13346697 | 0.00054092 | 0.41 | 0.13283133 | 0.13673338 | 0.129987 | 163970 |
| 1727394600 | 0.13292605 | 0.00191667 | 1.46 | 0.13144241 | 0.13674228 | 0.12927711 | 165417 |
| 1727308200 | 0.13100938 | -0.004771 | -3.51 | 0.13624953 | 0.1374001 | 0.12988804 | 192036 |
| 1727221800 | 0.13578046 | 0.00459475 | 3.50 | 0.13108769 | 0.14189904 | 0.12842477 | 173089 |
| 1727135400 | 0.13118571 | 0.00099185 | 0.76 | 0.10248205 | 0.1331946 | 0.09885473 | 220699 |
| 1727049000 | 0.13019386 | -0.00382 | -2.85 | 0.13309035 | 0.13415343 | 0.12366665 | 141180 |
| 1726962600 | 0.13401348 | 0.00467353 | 3.61 | 0.12956744 | 0.13432271 | 0.12704093 | 57477 |
| 1726876200 | 0.12933995 | -0.000472 | -0.36 | 0.12962376 | 0.13533475 | 0.12720164 | 335447 |
| 1726789800 | 0.1298119 | -0.001856 | -1.41 | 0.13097351 | 0.14177976 | 0.12517275 | 848007 |
| 1726703400 | 0.13166774 | 0.00510072 | 4.03 | 0.1266297 | 0.13343795 | 0.12039922 | 1098744 |
| 1726617000 | 0.12656702 | 0.01107349 | 9.59 | 0.11532391 | 0.12758005 | 0.11469309 | 409420 |
| 1726530600 | 0.11549353 | -0.001607 | -1.37 | 0.1171678 | 0.12373469 | 0.11389561 | 867627 |
| 1726444200 | 0.11710005 | -0.002336 | -1.96 | 0.1194187 | 0.12342617 | 0.1157425 | 344786 |
| 1726357800 | 0.11943611 | 0.00191093 | 1.63 | 0.11745136 | 0.12006292 | 0.11413214 | 414991 |
| 1726271400 | 0.11752518 | 0.00291417 | 2.54 | 0.11460051 | 0.12721381 | 0.11297453 | 1117346 |
| 1726185000 | 0.11461101 | 0.00216707 | 1.93 | 0.11249114 | 0.11548182 | 0.10977938 | 144759 |
| 1726098600 | 0.11244394 | 0.00125859 | 1.13 | 0.11123057 | 0.11709543 | 0.10559413 | 359630 |
| 1726012200 | 0.11118535 | 0.00322372 | 2.99 | 0.10764888 | 0.11261162 | 0.10665048 | 191651 |
| 1725925800 | 0.10796163 | 0.00462215 | 4.47 | 0.10248205 | 0.10995495 | 0.09885473 | 99669 |
| 1725839400 | 0.10333948 | 0.00434082 | 4.38 | 0.09968198 | 0.10421099 | 0.09915871 | 24190 |
| 1725753000 | 0.09899866 | -0.000137 | -0.14 | 0.09933427 | 0.10304924 | 0.09854469 | 36905 |
| 1725666600 | 0.0991355 | -0.001938 | -1.92 | 0.10110643 | 0.10683462 | 0.09562494 | 146704 |
| 1725580200 | 0.10107361 | -0.004284 | -4.07 | 0.10556962 | 0.10598968 | 0.1001273 | 58118 |
| 1725493800 | 0.10535761 | 0.00099602 | 0.95 | 0.10392784 | 0.10706155 | 0.09712116 | 309991 |
| 1725407400 | 0.10436159 | -0.003909 | -3.61 | 0.1082137 | 0.11012618 | 0.10433352 | 170859 |
| 1725321000 | 0.10827012 | 0.00520351 | 5.05 | 0.10248205 | 0.10911656 | 0.09885473 | 140289 |
| 1725234600 | 0.10306661 | -0.003051 | -2.88 | 0.10376486 | 0.1072537 | 0.10125318 | 189985 |
| 1725148200 | 0.10611811 | -0.000848 | -0.79 | 0.10698267 | 0.10741957 | 0.10295139 | 125396 |
| 1725061800 | 0.10696602 | -0.00169 | -1.56 | 0.10851411 | 0.11015889 | 0.10250347 | 211544 |
| 1724975400 | 0.10865634 | 0.00034798 | 0.32 | 0.10802016 | 0.11378282 | 0.10725958 | 70014 |
| 1724889000 | 0.10830836 | 0.00211337 | 1.99 | 0.10649887 | 0.11367618 | 0.10412142 | 184852 |
| 1724802600 | 0.10619499 | -0.004518 | -4.08 | 0.11128889 | 0.11694292 | 0.10444588 | 255173 |
| 1724716200 | 0.11071325 | -0.006912 | -5.88 | 0.11842022 | 0.12147881 | 0.11035822 | 499628 |
| 1724629800 | 0.11762533 | -0.003984 | -3.28 | 0.12197555 | 0.12240708 | 0.11174644 | 303095 |
| 1724543400 | 0.12160908 | 0.00124665 | 1.04 | 0.12051973 | 0.12332133 | 0.11573445 | 260835 |
| 1724457000 | 0.12036243 | 0.00925253 | 8.33 | 0.11110757 | 0.12392096 | 0.11110757 | 296825 |
| 1724370600 | 0.1111099 | -0.003297 | -2.88 | 0.10248205 | 0.11647654 | 0.09885473 | 297916 |
| 1724284200 | 0.1144066 | 0.00563957 | 5.18 | 0.10857378 | 0.1150184 | 0.10729994 | 225601 |
