今日の発動機 - COIN - レギュラーマーケット
This session is active.
市場センチメント
値上がり幅
8557 (32%)
値下がり率
962 (3%)
変化なし
16852 (63%)
COIN 値上がり率
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | |
---|---|---|---|---|---|---|---|
Integritee Network | 0.3565 | 0.1023 | 40.24% | 70,606.03 | 590.00 | ||
Fantom Token | 0.6958 | 0.0974 | 16.28% | 961,080.97 | 2,518.00 | ||
Aptos | 6.42 | 0.800 | 14.23% | 560,499.40 | 7,407.00 | ||
Media Network | 19.69 | 2.16 | 12.32% | 7,440.71 | 845.00 | ||
Gnosis | 186.79 | 19.79 | 11.85% | 11,179.62 | 18,577.00 | ||
League of Kingdoms... | 0.1309 | 0.0134 | 11.40% | 1,762,417.23 | 1,024.00 | ||
ConstitutionDAO | 0.020208 | 0.002051 | 11.29% | 4,362,122.70 | 127.00 | ||
Telcoin | 0.010585 | 0.001029 | 10.76% | 835,415.58 | 355.00 | ||
Parsiq Token | 0.2083 | 0.0168 | 8.77% | 1,491,647.70 | 3,344.00 | ||
Euler | 4.43 | 0.350 | 8.58% | 583.90 | 80.00 |
リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ
COIN 値下がり率
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | |
---|---|---|---|---|---|---|---|
AirDAO | 0.000962 | -0.000949 | -49.65% | 390,501.23 | 119.00 | ||
MOON | 0.0829 | -0.0085 | -9.30% | 148,263.33 | 346.00 | ||
Ampleforth | 1.13 | -0.071514 | -5.95% | 810.77 | 208.00 | ||
AC Milan | 1.20 | -0.068169 | -5.38% | 10,341.72 | 61.00 | ||
Clover | 0.0357 | -0.0011 | -2.99% | 8,194,324.50 | 2,220.00 | ||
Rubic | 0.01877 | -0.00057 | -2.95% | 447,245.56 | 108.00 | ||
LimeWire Token | 0.1338 | -0.0039 | -2.83% | 574,675.77 | 608.00 | ||
Glaxe [Project Galaxy] | 1.46 | -0.040 | -2.67% | 246,585.43 | 6,239.00 | ||
Mil.k Coin | 0.198229 | -0.005321 | -2.61% | 1,253.86 | 72.00 | ||
Arsenal Fan Token | 0.641837 | -0.016594 | -2.52% | 5,938.68 | 68.00 |
COIN 出来高
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | |
---|---|---|---|---|---|---|---|
Pepe | 0.00000942 | 0.00000017 | 1.84% | 194,049,940,282.96 | 10,095.00 | ||
SHIBA INU | 0.000015 | 0.00 | 0.00% | 148,986,642,767.60 | 8,271.00 | ||
FLOKI | 0.000098 | 0.00000500 | 5.38% | 11,372,975,332.00 | 2,472.00 | ||
BitTorrent | 0.00000084 | 0.00 | 0.00% | 3,575,413,803.56 | 108.00 | ||
Spell Token | 0.000918 | -0.000013 | -1.40% | 1,717,435,291.84 | 4,159.00 | ||
Access Protocol | 0.002559 | 0.000116 | 4.75% | 1,430,726,008.00 | 35,142.00 | ||
Terra Luna Classic | 0.000075 | 0.00000300 | 4.17% | 1,033,769,106.69 | 277.00 | ||
Alchemy | 0.036998 | 0.000691 | 1.90% | 465,881,270.42 | 50,773.00 | ||
KIN | 0.00000795 | 0.00000044 | 5.86% | 375,973,483.09 | 145.00 | ||
Onyxcoin | 0.02093 | -0.00008 | -0.38% | 291,331,942.00 | 19,964.00 |
COIN 取引数
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | |
---|---|---|---|---|---|---|---|
Solana | 171.81 | 2.62 | 1.55% | 652,347.19 | 226,675.00 | ||
Ethereum | 2,713.00 | 43.04 | 1.61% | 42,914.09 | 178,646.00 | ||
Bitcoin | 96,264.47 | 701.13 | 0.73% | 2,925.02 | 168,040.00 | ||
Ondo | 1.21 | 0.010 | 0.83% | 15,936,575.76 | 143,005.00 | ||
Ripple | 2.60 | 0.040 | 1.56% | 66,257,305.29 | 134,117.00 | ||
Litecoin | 136.31 | 6.72 | 5.19% | 440,136.83 | 120,721.00 | ||
Alchemy | 0.036998 | 0.000691 | 1.90% | 465,881,270.42 | 50,773.00 | ||
SUI Network | 3.18 | 0.120 | 3.92% | 10,634,208.72 | 49,849.00 | ||
Dogecoin | 0.254 | 0.00279 | 1.11% | 77,575,211.47 | 39,648.00 | ||
Cardano | 0.7647 | 0.0117 | 1.55% | 23,755,663.10 | 37,930.00 |
COIN 値上がり幅
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | |
---|---|---|---|---|---|---|---|
Bitcoin | 96,264.47 | 701.13 | 0.73% | 2,925.02 | 168,041.00 | ||
Maker | 1,205.06 | 87.98 | 7.88% | 3,195.62 | 16,451.00 | ||
Coinbase Wrapped... | 2,959.56 | 49.47 | 1.70% | 53.66 | 565.00 | ||
Wrapped Binance Beacon... | 2,878.88 | 44.99 | 1.59% | 171.14 | 3,524.00 | ||
Ethereum | 2,713.00 | 43.04 | 1.61% | 42,914.09 | 178,646.00 | ||
Binance ETH staking | 2,712.09 | 42.40 | 1.59% | 121.52 | 835.00 | ||
stETH | 2,711.82 | 42.13 | 1.58% | 1,707.79 | 1,019.00 | ||
Gnosis | 186.79 | 19.79 | 11.85% | 11,179.62 | 18,577.00 | ||
Binance Coin | 655.94 | 8.21 | 1.27% | 12,147.92 | 22,500.00 | ||
Bitcoin Cash | 323.11 | 7.22 | 2.29% | 4,865.93 | 7,776.00 |
COIN 値下がり幅
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | |
---|---|---|---|---|---|---|---|
yearn.finance | 5,722.46 | -17.23 | -0.30% | 30.74 | 729.00 | ||
Quant | 95.04 | -0.410 | -0.43% | 7,596.32 | 3,205.00 | ||
MANTRA DAO | 7.51 | -0.087718 | -1.16% | 40,354.70 | 1,111.00 | ||
Ampleforth | 1.13 | -0.071514 | -5.95% | 810.77 | 208.00 | ||
AC Milan | 1.20 | -0.068169 | -5.38% | 10,341.72 | 61.00 | ||
Helium | 3.41 | -0.050 | -1.45% | 56,587.94 | 1,849.00 | ||
Uniswap | 9.58 | -0.050 | -0.52% | 171,166.60 | 6,650.00 | ||
Glaxe [Project Galaxy] | 1.46 | -0.040 | -2.67% | 246,585.43 | 6,239.00 | ||
Ethereum PoW | 1.94 | -0.040 | -2.02% | 5,887.60 | 180.00 | ||
Arsenal Fan Token | 0.641837 | -0.016594 | -2.52% | 5,938.68 | 68.00 |
COIN 現在値×出来高
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | |
---|---|---|---|---|---|---|---|
USD Coin | 0.9999 | 0.00 | 0.00% | 31,242,447.26 | 9,679.00 | ||
Dogecoin | 0.254 | 0.00279 | 1.11% | 77,575,211.47 | 39,648.00 | ||
Ondo | 1.21 | 0.010 | 0.83% | 15,936,577.20 | 143,006.00 | ||
Cardano | 0.7647 | 0.0117 | 1.55% | 23,755,663.10 | 37,930.00 | ||
SUI Network | 3.18 | 0.120 | 3.92% | 10,634,208.72 | 49,849.00 | ||
Litecoin | 136.31 | 6.72 | 5.19% | 440,136.83 | 120,721.00 | ||
Ripple | 2.60 | 0.040 | 1.56% | 66,257,305.29 | 134,117.00 | ||
Tether USD | 0.99981 | 0.00043 | 0.04% | 135,021,979.59 | 32,386.00 | ||
Ethereum | 2,713.00 | 43.04 | 1.61% | 42,914.09 | 178,646.00 | ||
Solana | 171.81 | 2.62 | 1.55% | 652,347.19 | 226,675.00 |