UMA Voting Token v1UMA

US$ 2.84

0.010

(

0.35%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 172

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.84

取引所

GDAX

要求

US$ 2.85

最終取引時間

00:11:02

取引量 (24 時間)

$ 11,041,925

最終取引サイズ

15.89

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 2.84

完全希薄化時価総額

US$ 309,562,065

開始日

2020/1/09

日数範囲 2.82-2.84

52 週間範囲 1.50-7.01

流通量"供給 83,000,444 / 109,000,727

76.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.84	Binance	8488.2	/cdn/crypto/logos/exchanges/BINA.png	$ 23,979.34	1732407122	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	54.2029632941	最近
2.84	Coinbase	3172.989	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,953.27	1732407122	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	20.261705226	最近
2.83	DigiFinex	1044.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,950.46	1732407008	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UMA	6.67048555136	最近
2.85	HTX	1004.5814	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,844.38	1732407122	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/uma_usdt	6.41493941592	最近
2.82	LBank	815.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,299.79	1732407111	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	5	https://www.lbank.info/exchange/uma/usdt	5.20592891609	最近
2.76	Gemini	786.042425	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,142.15	1732406131	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	6	https://gemini.com/?symbol=UMAUSD	5.01941857048	17 分s 前
2.84	OKX	295.961498	/cdn/crypto/logos/exchanges/OKEX.png	$ 836.13	1732407121	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	7	https://www.okx.com/trade-spot/UMA-USDT	1.88991661513	最近
2.82	Kucoin	52.4051	/cdn/crypto/logos/exchanges/KUCN.png	$ 147.63	1732406613	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	8	https://trade.kucoin.com/UMA-USDT	0.334642410844	9 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	9	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	13	https://pro.coinbase.com/trade/UMA-BTC	0	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732406533	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	15	https://pro.coinbase.com/trade/UMA-GBP	0	10 分s 前
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732406532	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	16	https://www.bitstamp.net/markets/uma/btc	0	10 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	17	https://crypto.com/exchange/trade/UMA_USDT	0	-
2.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732407122	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	18	https://www.bitstamp.net/markets/uma/eur	0	最近
2.81	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732407101	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	19	https://www.bitstamp.net/markets/uma/usd	0	最近
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	20	https://pro.coinbase.com/trade/UMA-EUR	0	10 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	21	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	22	https://crypto.com/exchange/trade/UMA_USD	0	-
4.415E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732407028	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	23	https://hitbtc.com/UMA-to-BTC	0	最近
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	24	https://www.huobi.com/en-us/exchange/uma_btc	0	10 分s 前
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	25	https://www.huobi.com/en-us/exchange/uma_eth	0	10 分s 前
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406643	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	8 分s 前
2.887E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732407122	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	27	https://www.binance.com/en/trade/UMA_BTC	0	最近
2.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732407098	UMA/USD	https://cex.io/uma-usd	USD	28	https://cex.io/uma-usd	0	最近
2.82	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732406954	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	29	https://trade.kraken.com/markets/kraken/UMA/USD	0	最近
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406524	UMA/USDT	https://cex.io/uma-usdt	USDT	30	https://cex.io/uma-usdt	0	10 分s 前
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732406524	UMA/ETH	https://cex.io/uma-eth	ETH	31	https://cex.io/uma-eth	0	10 分s 前
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406645	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	8 分s 前
2.83	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	33	https://exchange.latoken.com/exchange/UMA-USDT	0	10 分s 前
2.7	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732407122	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	34	https://account.bitvavo.com/markets/UMA-EUR	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	35	https://poloniex.com/exchange#USDT_UMA	0	-
3.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	10 分s 前
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	37	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	10 分s 前
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	38	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	10 分s 前
2.882E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	39	https://exchange.latoken.com/exchange/UMA-BTC	0	10 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
2.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	41	https://gate.io/trade/UMA_USDT	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.46	0.38	15.4471544715	2.34	2.71	153911.943336	CX
4	2.6	0.24	9.23076923077	1.98	2.96	257685.62408	CX
12	2.35	0.49	20.8510638298	1.98	3.3	253982.84497	CX
26	3.61	-0.77	-21.3296398892	1.5	3.89	225622.335616	CX
52	1.81	1.03	56.9060773481	1.5	7.01	503228.385536	CX
156	14.77	-11.93	-80.7718348003	1	24	377752.155151	CX
260	17.73866752	-14.89866752	-83.9897782807	1	44.99	387938.081832	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

racerdave42

3年前

スレッド全体を読む

返信

UMA on the road to 50$$$

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Ka boom!!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

Big 2X move coming!! Don't miss out

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

UMA bustin a move here!!

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

pretty quiet here. Nobody playing?

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

UMA a derivative coin. going to be big

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013