FetchFET

US$ 0.7583

-0.0034

(

-0.45%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 43

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.7578

取引所

GDAX

要求

US$ 0.7581

最終取引時間

11:25:22

取引量 (24 時間)

$ 44,200,682

最終取引サイズ

244.40

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.7583

完全希薄化時価総額

US$ 874,318,061

開始日

2018/10/08

日数範囲 0.7511-0.7808

52 週間範囲 0.5201-3.55

流通量"供給 2,609,959,127 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.758	Binance	12208479.5	/cdn/crypto/logos/exchanges/BINA.png	$ 9,355,050.58	1738841128	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	61.7269713573	最近
0.7583	Coinbase	3357873.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,575,466.28	1738841126	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	16.9776566936	最近
7.69E-6	Binance	862983.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.75	1738841125	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	3	https://www.binance.com/en/trade/FET_BTC	4.3633091354	最近
0.7592	Kucoin	789745.5535	/cdn/crypto/logos/exchanges/KUCN.png	$ 605,199.49	1738840766	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	3.9930116736	6 分s 前
0.7578	Coinbase	788704.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 604,671.53	1738841125	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	5	https://pro.coinbase.com/trade/FET-USDT	3.98774600802	最近
0.73201	Bitvavo	716233.799969	/cdn/crypto/logos/exchanges/BITV.png	€ 529,387.02	1738841127	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	6	https://account.bitvavo.com/markets/FET-EUR	3.62133083451	最近
0.7574	Gate.io	641723.98	/cdn/crypto/logos/exchanges/GATE.png	$ 491,541.14	1738840725	FET/USDT	https://gate.io/trade/FET_USDT	USDT	7	https://gate.io/trade/FET_USDT	3.24460369801	7 分s 前
0.758	LBank	202247.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 154,437.20	1738841033	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	8	https://www.lbank.info/exchange/fet/usdt	1.02257774745	最近
0.7592	Kraken	77099.6442039	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59,096.73	1738840773	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.389821478541	6 分s 前
0.7574	Crypto.com	55423.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42,465.61	1738840908	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	10	https://crypto.com/exchange/trade/FET_USD	0.280223780441	最近
0.758	Crypto.com	29765	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,865.35	1738840744	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	11	https://crypto.com/exchange/trade/FET_USDT	0.150494031828	6 分s 前
0.73908	Bitstamp	19573.5315905	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,446.76	1738841129	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.0989652170731	最近
0.763	LATOKEN	12740.74	/cdn/crypto/logos/exchanges/LATK.png	$ 9,763.27	1738840337	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	13	https://exchange.latoken.com/exchange/FET-USDT	0.0644181196398	13 分s 前
7.71E-6	Kucoin	5894.5749	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.046404	1738840255	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	14	https://trade.kucoin.com/FET-BTC	0.0298034047578	15 分s 前
0.76575	Bitfinex	4493.58081575	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,450.48	1738841128	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	15	https://www.bitfinex.com/t/FET:USD	0.0227198755017	最近
0.77097	Gemini	3736.479696	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,864.79	1738840632	FET/USD	https://gemini.com/?symbol=FETUSD	USD	16	https://gemini.com/?symbol=FETUSD	0.018891916489	8 分s 前
0.76278	Bitstamp	1374.59949987	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,053.88	1738841126	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	17	https://www.bitstamp.net/markets/fet/usd	0.0069500762938	最近
0.00027089	Kucoin	63.7096	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.017241	1738840255	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.000322120429033	15 分s 前
0.7687	HTX	36.1607	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.63	1738834208	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/fet_usdt	0.000182831161994	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738800121	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	24	https://poloniex.com/exchange#USDT_FET	0	-
7.88E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738839223	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	25	https://hitbtc.com/FET-to-BTC	0	32 分s 前
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9917	-0.2334	-23.5353433498	0.605	1.09	16680976.2354	CX
4	1.34	-0.5817	-43.4104477612	0.605	1.44	11954681.1789	CX
12	1.25	-0.4917	-39.336	0.605	2.24	14331825.5681	CX
26	0.7945	-0.0362	-4.55632473254	0.605	2.24	13827407.1119	CX
52	0.5254	0.2329	44.3281309478	0.5201	3.55	15590212.0658	CX
156	0.345	0.4133	119.797101449	0.0436	3.55	14711742.8604	CX
260	0	0	0	0	3.55	12315911.3002	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Dubai to Host Second Edition of Middle East Blockchain Awards as MENA Drives Global Crypto Growth

Dubai, United Arab Emirates, February 6th, 2025, ChainwireThe Middle East Blockchain Awards (MEBA) returns for its second year after the success...

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

Going_4_It

4月前

スレッド全体を読む

返信

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

スレッド全体を読む

返信

Going_4_It

9月前

スレッド全体を読む

返信

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain もっと見る

👍️0

スレッド全体を読む

返信

TradeForProfits

9月前

スレッド全体を読む

返信

slow and steady... ride these BTC nukes and we'll win

👍️0

スレッド全体を読む

返信

Going_4_It

9月前

スレッド全体を読む

返信

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

スレッド全体を読む

返信

Going_4_It

9月前

スレッド全体を読む

返信

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! もっと見る

👍️0

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

ouch!!

👍️0

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

スレッド全体を読む

返信

TradeForProfits

10月前

スレッド全体を読む

返信

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

スレッド全体を読む

返信

racerdave42

10月前

スレッド全体を読む

返信

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

スレッド全体を読む

返信

TradeForProfits

10月前

スレッド全体を読む

返信

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

スレッド全体を読む

返信

TradeForProfits

10月前

スレッド全体を読む

返信

$FET Calculator is available now: https://x.com/Fetch_ai/status/1775110499560010057?s=20

👍️0

スレッド全体を読む

返信

TradeForProfits

10月前

スレッド全体を読む

返信

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Weeeeee

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Fet bout to pull a render

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Just hit boxed Foxusd stressful ASF but worked out

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Still green

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Weeeee

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Weeeeee got that dip

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

1.86 could be a top or there is another extension.... watching

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891