ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FetchFET
US$ 0.6695
0.0097
(
1.47%
)
情報
ランク ランク 50
システム Ethereum
トークン
採掘不可
入札
US$ 0.6694
取引所
GDAX
要求
US$ 0.6697
最終取引時間
05:45:13
取引量 (24 時間)
$ 43,158,722
最終取引サイズ
269.60
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.6695
完全希薄化時価総額
US$ 771,931,876
開始日
2018/10/08
日数範囲 0.6504-0.6717
52 週間範囲 0.605-3.55
流通量"供給 2,604,959,127 /
#取引ペア現在値数量売買代金数量 %時刻
0.67Binance7623372.2/cdn/crypto/logos/exchanges/BINA.png$ 5,055,669.171740635116FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT70.1744012624最近
0.6695Coinbase1446578.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 958,605.121740635118FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD13.3159960564最近
0.6698Kucoin339620.3487/cdn/crypto/logos/exchanges/KUCN.png$ 225,387.401740634885FET/USDThttps://trade.kucoin.com/FET-USDTUSDT3https://trade.kucoin.com/FET-USDT3.12626144983最近
0.6676Gate.io337840.04/cdn/crypto/logos/exchanges/GATE.png$ 224,153.141740633966FET/USDThttps://gate.io/trade/FET_USDTUSDT4https://gate.io/trade/FET_USDT3.1098734139619 分s 前
0.63909Bitvavo280151.731592/cdn/crypto/logos/exchanges/BITV.png€ 177,079.791740635117FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR5https://account.bitvavo.com/markets/FET-EUR2.57884299904最近
0.6702Coinbase272209.4/cdn/crypto/logos/exchanges/GDAX.png$ 180,311.621740635118FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT6https://pro.coinbase.com/trade/FET-USDT2.50573252386最近
0.67LBank249507.9/cdn/crypto/logos/exchanges/LBNK.png$ 165,689.071740635078FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT7https://www.lbank.info/exchange/fet/usdt2.29676146374最近
0.6659Kraken132011.990359/cdn/crypto/logos/exchanges/KRKN.pngUS$ 87,424.661740634573FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD8https://trade.kraken.com/markets/kraken/FET/USD1.215192193159 分s 前
7.82E-6Binance122744.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9582091740635117FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC9https://www.binance.com/en/trade/FET_BTC1.12988709452最近
0.66621Gemini23558.389624/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15,702.561740611185FET/USDhttps://gemini.com/?symbol=FETUSDUSD10https://gemini.com/?symbol=FETUSD0.2168588707467 時間s 前
0.6705Crypto.com9339.5/cdn/crypto/logos/exchanges/CRTO.png$ 6,199.561740635118FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT11https://crypto.com/exchange/trade/FET_USDT0.0859716413414最近
0.66956Bitfinex7045.72138649/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,698.761740635114FET/USDhttps://www.bitfinex.com/t/FET:USDUSD12https://www.bitfinex.com/t/FET:USD0.064857030037最近
0.671LATOKEN6912.83/cdn/crypto/logos/exchanges/LATK.png$ 4,585.021740634952FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT13https://exchange.latoken.com/exchange/FET-USDT0.0636337428571最近
0.6654Crypto.com5035.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,304.581740630910FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD14https://crypto.com/exchange/trade/FET_USD0.04634984833041 時間 前
0.66369Bitstamp2977.86312574/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,973.011740635117FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD15https://www.bitstamp.net/markets/fet/usd0.0274117223202最近
0.63442Bitstamp2093.65168076/cdn/crypto/logos/exchanges/BSTP.png€ 1,322.331740635118FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR16https://www.bitstamp.net/markets/fet/eur0.019272409807最近
7.78E-6Kucoin1762.152/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0137651740634379FET/BTChttps://trade.kucoin.com/FET-BTCBTC17https://trade.kucoin.com/FET-BTC0.016220900447912 分s 前
0.00028571Kucoin607.8467/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1707471740634379FET/ETHhttps://trade.kucoin.com/FET-ETHETH18https://trade.kucoin.com/FET-ETH0.0055953293519912 分s 前
0.6704HTX95.6037/cdn/crypto/logos/exchanges/HUOB.png$ 63.091740635113FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT19https://www.huobi.com/en-us/exchange/fet_usdt0.000880047862017最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT20https://hitbtc.com/FET-to-USDT0-
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740614522FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH21https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8506 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH22https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740614521FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8506 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT24https://poloniex.com/exchange#USDT_FET0-
7.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740635056FET/BTChttps://hitbtc.com/FET-to-BTCBTC25https://hitbtc.com/FET-to-BTC0最近
0.000403Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533FET/ETHhttps://gate.io/trade/FET_ETHETH26https://gate.io/trade/FET_ETH06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.724-0.0545-7.527624309390.61740.82118664985.381CX
40.9917-0.3222-32.4896642130.6051.0911639066.168CX
121.85-1.1805-63.81081081080.6052.2411103848.3039CX
261.33-0.6605-49.66165413530.6052.2413569711.4221CX
521.11-0.4405-39.68468468470.6053.5514815596.8012CX
1560.2750.3945143.4545454550.04363.5514783280.3387CX
26000003.5512430063.6032CX

FETについて

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17406138000.6571-0.0071-1.070.66480.6820.62868897662
17405274000.6642-0.0043-0.640.66880.6760.617414193515
17404410000.6685-0.0877-11.600.75690.77830.65829753622
17403546000.7562-0.0315-4.000.78770.790.74535310319
17402682000.78770.03264.320.74810.80560.74556836474
17401818000.7551-0.0244-3.130.76590.82110.73977493477
17400954000.77950.05597.730.7240.78880.71958169826
17400090000.7236-0.0061-0.840.72930.74840.711811050775
17399226000.7297-0.0258-3.410.75940.77870.706810281148
17398362000.7555-0.021-2.700.77920.81620.73810622483
17397498000.77650.00590.770.77060.81240.75566118224
17396634000.7706-0.0387-4.780.80670.81390.75866522191
17395770000.80930.03264.200.77650.84080.770110505388
17394906000.7767-0.0455-5.530.82910.83390.76148823820
17394042000.82220.06358.370.75780.83770.713514796669
17393178000.7587-0.0102-1.330.76950.82830.7514950645
17392314000.7689-0.0009-0.120.77290.80770.740512344442
17391450000.76980.03274.440.73470.7810.722311622702
17390586000.73710.00690.940.72090.74080.68768354972
17389722000.73020.0212.960.7190.79290.698610559114
17388858000.7092-0.0521-6.840.7570.78080.706311919542
17387994000.7613-0.0292-3.690.78570.80540.74419538057
17387130000.7905-0.0702-8.160.86250.86820.756416879556
17386266000.86070.03714.500.80540.88440.60535914094
17385402000.8236-0.1209-12.800.93020.95810.774123825943
17384538000.9445-0.0755-7.401.021.050.937390263
17383674001.02-0.03-2.861.051.091.0211696543
17382810001.050.065.860.99171.070.977911522374
17381946000.99190.01351.380.96581.040.948219918597
17381082000.9784-0.1416-12.641.121.130.9619973427
17380218001.12-0.06-5.081.161.191.0516053330
17379354001.18-0.03-2.481.21.241.186012885
17378490001.21-0.01-0.821.221.321.175569171
17377626001.22-0.02-1.611.251.271.27969416
17376762001.24-0.04-3.131.211.281.199985313
17375898001.28-0.03-2.291.321.341.2710441181
17375034001.310.1311.021.181.331.1311634542
17374170001.1800.001.161.351.1212721772
17373306001.18-0.13-9.921.31.331.1513211119
17372442001.31-0.1-7.091.421.441.289852722
17371578001.410.086.021.341.431.3311516490
17370714001.33-0.03-2.211.361.371.39122304
17369850001.360.064.621.31.391.259214526
17368986001.30.064.841.241.311.237545978
17368122001.24-0.06-4.621.31.341.1414393941
17367258001.3-0.02-1.521.311.331.284209499
17366394001.32-0.01-0.751.331.361.284939074
17365530001.330.043.101.31.371.266630617
17364666001.29-0.05-3.731.341.351.267048322
17363802001.34-0.08-5.631.411.431.2610337303
17362938001.42-0.15-9.551.561.581.418767837
17362074001.57-0.04-2.481.591.651.5611623005
17361210001.610.128.051.481.621.459416804
17360346001.49-0.01-0.671.51.521.465292230
17359482001.50.128.701.381.511.379285883
17358618001.380.075.341.271.421.26868045
17357754001.310.043.151.271.321.236769463
17356890001.27-0.01-0.781.281.331.257377025
17356026001.28-0.02-1.541.291.361.239285624
17355162001.3-0.06-4.411.361.381.285186358
17354298001.360.053.821.311.371.285012627
17353434001.310.053.971.271.371.269686219
17352570001.26-0.09-6.671.351.361.256664173
17351706001.35-0.04-2.881.391.41.336232249
17350842001.390.021.461.371.431.3310403825
17349978001.370.118.731.251.41.2213103914
17349114001.2600.001.251.31.218956771
17348250001.26-0.12-8.701.381.431.2311753911
17347386001.380.064.551.291.411.1218194569
17346522001.32-0.11-7.691.421.451.2517036157
17345658001.43-0.18-11.181.61.631.4210232640
17344794001.61-0.11-6.401.711.721.599481555
17343930001.72-0.09-4.971.811.831.697531713
17343066001.810.084.621.731.821.666848447
17342202001.73-0.06-3.351.81.821.679910392
17341338001.790.010.561.781.861.77879292
17340474001.78-0.04-2.201.821.91.7614409661
17339610001.820.148.331.671.841.6313103058
17338746001.68-0.04-2.331.671.81.5719785586
17337882001.72-0.34-16.502.052.061.5217026968
17337018002.06-0.01-0.482.072.11210790184
17336154002.07-0.05-2.362.132.1529302248
17335290002.120.178.721.942.241.9226881680
17334426001.950.094.841.852.11.7628427730
17333562001.86-0.06-3.131.92.091.8419376842
17332698001.92-0.03-1.541.921.981.7220223794
17331834001.950.115.981.831.951.6828833661
17330970001.84-0.06-3.161.91.921.7718362061
17330106001.90.179.831.721.971.6932561032
17329242001.730.042.371.681.841.5922935580
17328378001.690.1811.921.51.751.431532271
17327514001.510.1410.221.371.521.3520759951

最近閲覧した銘柄

Delayed Upgrade Clock