銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.24	228.20	228.24	-0.04	-0.02 %	34,243,088	09:59:57
AMD	Advanced Micro Devices	137.17	137.17	137.35	-2.22	-1.59 %	28,842,850	09:59:57
AMZN	Amazon.com	202.20	202.20	202.55	-2.41	-1.18 %	32,869,016	09:59:57
AXP	American Express	287.9894	0.00	0.00	2.44	0.85 %	2,360,336	10:00:00
BA	Boeing	146.00	0.00	0.00	0.40	0.27 %	9,053,835	10:00:00
BABA	Alibaba	86.81	0.00	0.00	-0.30	-0.34 %	12,984,809	10:00:00
BAC	Bank of America	46.03	0.00	0.00	-0.38	-0.82 %	27,891,965	09:58:50
COIN	Coinbase Global	321.90	321.60	322.00	-2.67	-0.82 %	22,875,210	10:00:00
CRM	Salesforce	326.31	0.00	0.00	2.88	0.89 %	3,674,248	10:00:00
DIS	Walt Disney	114.14	0.00	0.00	1.72	1.53 %	9,316,180	09:53:27
DOW	Dow	43.96	0.00	0.00	0.31	0.71 %	4,806,548	09:37:17
GOOGL	Alphabet	175.60	175.48	175.50	-2.52	-1.41 %	18,572,205	09:59:36
GS	Goldman Sachs	581.22	0.00	0.00	-0.16	-0.03 %	1,528,871	10:00:00
HD	Home Depot	400.01	0.00	0.00	-6.79	-1.67 %	4,732,196	10:00:00
IBM	International Business M...	214.60	0.00	0.00	4.35	2.07 %	4,562,903	09:58:21
INTC	Intel	23.88	23.86	23.88	-0.32	-1.32 %	50,191,936	10:00:00
IWM	iShares Russell 2000	230.17	0.00	0.00	-0.46	-0.20 %	23,938,074	09:59:59
JNJ	Johnson and Johnson	153.11	0.00	0.00	0.11	0.07 %	9,061,276	10:00:00
JPM	JP Morgan Chase	241.00	0.00	0.00	-2.09	-0.86 %	9,015,292	10:00:00
KO	Coca Cola	63.08	0.00	0.00	0.49	0.78 %	18,904,911	10:00:00
MCD	McDonalds	290.99	0.00	0.00	0.26	0.09 %	2,464,531	10:00:00
META	Meta Platforms	565.30	565.60	566.66	4.21	0.75 %	9,574,796	09:59:44
MRK	Merck	97.42	0.00	0.00	0.88	0.91 %	12,136,773	10:00:00
MSFT	Microsoft	415.00	414.70	415.57	-2.79	-0.67 %	19,188,255	10:00:00
MU	Micron Technology	98.3521	98.16	98.42	0.6221	0.64 %	10,490,587	10:00:00
NKE	Nike	73.28	0.00	0.00	-0.63	-0.85 %	12,290,319	10:00:00
ORCL	Oracle	191.00	0.00	0.00	2.10	1.11 %	4,713,380	10:00:00
PYPL	PayPal	84.70	84.00	84.77	0.61	0.73 %	6,076,349	10:00:00
QCOM	QUALCOMM	152.8292	152.75	152.83	-11.88	-7.21 %	14,483,044	10:00:00
QQQ	Invesco QQQ Trust Series 1	500.73	500.69	500.76	-2.73	-0.54 %	29,044,667	09:59:59
SOXL	Direxion Daily Semicondu...	26.5099	0.00	0.00	-1.34	-4.81 %	91,142,594	10:00:00
SPY	SPDR S&P 500	588.51	0.00	0.00	-1.79	-0.30 %	49,362,298	10:00:00
TRV	The Travelers Companies	257.19	0.00	0.00	-2.08	-0.80 %	1,188,132	10:00:00
TSLA	Tesla	340.80	340.80	341.00	-5.20	-1.50 %	66,341,312	10:00:00
V	Visa	307.308	0.00	0.00	-4.54	-1.46 %	6,118,869	10:00:00
VZ	Verizon Communications	42.22	0.00	0.00	0.29	0.69 %	14,706,660	10:00:00
WBA	Walgreens Boots Alliance	8.24	8.22	8.24	-0.05	-0.60 %	25,808,908	09:58:14
XOM	Exxon Mobil	120.15	0.00	0.00	1.52	1.28 %	11,349,340	10:00:00