銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.57	169.57	169.58	-3.12	-1.81 %	43,504,045	02:13:16
AMD	Advanced Micro Devices	163.64	163.63	163.65	3.32	2.07 %	35,290,771	02:13:16
AMZN	Amazon.com	183.80	183.79	183.80	0.18	0.10 %	17,368,839	02:13:16
AXP	American Express	217.63	0.00	0.00	-0.77	-0.35 %	1,166,065	02:13:16
BA	Boeing	169.58	0.00	0.00	1.76	1.05 %	4,148,279	02:13:14
BABA	Alibaba	70.065	0.00	0.00	-0.555	-0.79 %	10,978,772	02:13:15
BAC	Bank of America	34.715	0.00	0.00	-1.24	-3.44 %	54,998,763	02:13:15
COIN	Coinbase Global	211.005	210.97	211.10	-12.41	-5.55 %	10,874,606	02:13:16
CRM	Salesforce	278.29	0.00	0.00	5.39	1.98 %	3,704,237	02:13:10
DIS	Walt Disney	114.07	0.00	0.00	1.12	0.99 %	3,544,030	02:13:16
DOW	Dow	56.89	0.00	0.00	-0.43	-0.75 %	1,359,342	02:13:05
GOOGL	Alphabet	154.585	154.58	154.60	-0.275	-0.18 %	11,181,205	02:13:15
GS	Goldman Sachs	399.56	0.00	0.00	-1.32	-0.33 %	1,670,811	02:13:10
HD	Home Depot	334.915	0.00	0.00	-3.02	-0.89 %	1,990,769	02:13:14
IBM	International Business M...	183.95	0.00	0.00	2.70	1.49 %	2,514,224	02:13:11
INTC	Intel	36.315	36.31	36.32	0.005	0.01 %	12,432,526	02:13:15
IWM	iShares Russell 2000	195.20	0.00	0.00	-0.58	-0.30 %	21,516,694	02:13:16
JNJ	Johnson and Johnson	143.935	0.00	0.00	-3.66	-2.48 %	6,452,325	02:13:15
JPM	JP Morgan Chase	180.52	0.00	0.00	-2.37	-1.30 %	7,936,331	02:13:16
KO	Coca Cola	58.085	0.00	0.00	-0.055	-0.09 %	4,295,804	02:13:10
MCD	McDonalds	265.95	0.00	0.00	-0.28	-0.11 %	1,209,650	02:13:08
META	Meta Platforms	501.59	501.55	501.68	1.36	0.27 %	4,744,625	02:13:09
MRK	Merck	125.46	0.00	0.00	-0.73	-0.58 %	1,986,681	02:13:08
MSFT	Microsoft	416.46	416.41	416.47	2.82	0.68 %	8,041,745	02:13:16
MU	Micron Technology	121.32	121.30	121.33	-0.05	-0.04 %	9,859,796	02:13:12
NKE	Nike	93.77	0.00	0.00	0.67	0.72 %	5,834,725	02:13:03
ORCL	Oracle	120.87	0.00	0.00	0.99	0.83 %	2,187,813	02:13:16
PYPL	PayPal	63.88	63.88	63.89	0.37	0.58 %	5,698,655	02:13:16
QCOM	QUALCOMM	168.42	168.40	168.45	-1.42	-0.84 %	2,647,364	02:13:13
QQQ	Invesco QQQ Trust Series 1	431.83	431.82	431.82	0.77	0.18 %	23,325,593	02:13:16
SOXL	Direxion Daily Semicondu...	40.75	0.00	0.00	0.97	2.44 %	35,112,535	02:13:16
SPY	SPDR S&P 500	504.46	0.00	0.00	0.01	0.00 %	31,595,676	02:13:16
TRV	The Travelers Companies	222.895	0.00	0.00	1.84	0.83 %	419,110	02:13:10
TSLA	Tesla	157.32	157.32	157.34	-4.16	-2.58 %	67,590,146	02:13:16
V	Visa	272.125	0.00	0.00	0.845	0.31 %	1,590,742	02:13:16
VZ	Verizon Communications	39.715	0.00	0.00	-0.395	-0.98 %	6,238,373	02:13:13
WBA	Walgreens Boots Alliance	17.7425	17.74	17.75	0.0925	0.52 %	3,974,920	02:12:39
XOM	Exxon Mobil	118.63	0.00	0.00	-1.05	-0.88 %	9,048,534	02:13:16