シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.62 | 173.61 | 173.61 | -0.10 | -0.06 % | 2,870,749 | 22:36:35 |
AMD | Advanced Micro Devices | 183.4616 | 183.40 | 183.47 | -7.19 | -3.77 % | 5,137,415 | 22:36:32 |
AMZN | Amazon.com | 174.44 | 174.44 | 174.45 | -0.04 | -0.02 % | 1,531,915 | 22:36:35 |
AXP | American Express | 220.36 | 0.00 | 0.00 | -0.61 | -0.28 % | 36,208 | 22:36:28 |
BA | Boeing | 180.7999 | 0.00 | 0.00 | 0.9599 | 0.53 % | 429,285 | 22:36:25 |
BABA | Alibaba | 73.4543 | 0.00 | 0.00 | -0.0657 | -0.09 % | 826,632 | 22:36:26 |
BAC | Bank of America | 36.27 | 0.00 | 0.00 | 0.26 | 0.72 % | 1,223,575 | 22:36:24 |
COIN | Coinbase Global | 226.26 | 226.22 | 226.57 | -13.36 | -5.58 % | 1,719,098 | 22:36:35 |
CRM | Salesforce | 298.39 | 0.00 | 0.00 | -2.12 | -0.71 % | 108,669 | 22:36:28 |
DIS | Walt Disney | 113.75 | 0.00 | 0.00 | -0.10 | -0.09 % | 324,365 | 22:36:26 |
DOW | Dow | 56.66 | 0.00 | 0.00 | -0.08 | -0.14 % | 92,257 | 22:36:30 |
GOOGL | Alphabet | 147.5424 | 147.54 | 147.56 | -0.1376 | -0.09 % | 2,182,777 | 22:36:35 |
GS | Goldman Sachs | 385.39 | 0.00 | 0.00 | 1.02 | 0.27 % | 44,813 | 22:36:30 |
HD | Home Depot | 374.24 | 0.00 | 0.00 | 2.33 | 0.63 % | 108,096 | 22:36:23 |
IBM | International Business M... | 190.95 | 0.00 | 0.00 | -0.74 | -0.39 % | 108,073 | 22:36:27 |
INTC | Intel | 42.18 | 42.17 | 42.18 | -0.53 | -1.24 % | 1,586,328 | 22:36:35 |
IWM | iShares Russell 2000 | 200.72 | 0.00 | 0.00 | -0.53 | -0.26 % | 1,720,460 | 22:36:30 |
JNJ | Johnson and Johnson | 155.995 | 0.00 | 0.00 | -0.765 | -0.49 % | 317,625 | 22:36:23 |
JPM | JP Morgan Chase | 193.105 | 0.00 | 0.00 | 0.445 | 0.23 % | 258,738 | 22:36:26 |
KO | Coca Cola | 60.19 | 0.00 | 0.00 | 0.06 | 0.10 % | 442,943 | 22:36:29 |
MCD | McDonalds | 279.31 | 0.00 | 0.00 | 0.73 | 0.26 % | 86,746 | 22:36:28 |
META | Meta Platforms | 485.195 | 485.15 | 485.59 | -11.79 | -2.37 % | 1,028,667 | 22:36:33 |
MRK | Merck | 121.10 | 0.00 | 0.00 | -0.34 | -0.28 % | 1,373,669 | 22:36:30 |
MSFT | Microsoft | 416.875 | 416.79 | 416.93 | -0.445 | -0.11 % | 1,074,245 | 22:36:34 |
MU | Micron Technology | 92.75 | 92.73 | 92.76 | -1.03 | -1.10 % | 1,490,309 | 22:36:32 |
NKE | Nike | 98.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 219,296 | 22:36:26 |
ORCL | Oracle | 127.135 | 0.00 | 0.00 | -0.665 | -0.52 % | 365,784 | 22:36:30 |
PYPL | PayPal | 63.79 | 63.79 | 63.80 | -0.44 | -0.69 % | 540,844 | 22:36:30 |
QCOM | QUALCOMM | 165.96 | 165.88 | 166.00 | -0.96 | -0.58 % | 230,225 | 22:36:30 |
QQQ | Invesco QQQ Trust Series 1 | 434.63 | 434.62 | 434.63 | -2.85 | -0.65 % | 2,904,236 | 22:36:32 |
SOXL | Direxion Daily Semicondu... | 40.56 | 0.00 | 0.00 | -1.98 | -4.65 % | 10,080,867 | 22:36:30 |
SPY | SPDR S&P 500 | 511.62 | 0.00 | 0.00 | -1.24 | -0.24 % | 2,446,208 | 22:36:26 |
TRV | The Travelers Companies | 222.66 | 0.00 | 0.00 | 0.74 | 0.33 % | 13,298 | 22:36:28 |
TSLA | Tesla | 171.11 | 171.04 | 171.11 | -2.69 | -1.55 % | 7,075,249 | 22:36:32 |
V | Visa | 285.58 | 0.00 | 0.00 | 0.53 | 0.19 % | 118,749 | 22:36:30 |
VZ | Verizon Communications | 39.9588 | 0.00 | 0.00 | 0.0288 | 0.07 % | 1,144,954 | 22:36:28 |
WBA | Walgreens Boots Alliance | 20.69 | 20.69 | 20.70 | 0.00 | 0.00 % | 257,310 | 22:36:29 |
XOM | Exxon Mobil | 112.84 | 0.00 | 0.00 | 0.54 | 0.48 % | 432,660 | 22:36:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
ADVFNのサービスをご利用いただくには、 利用規約 Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |