ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 4,569.78 | -24.85 | -0.54 % | 4,512.74 | 4,605.24 | 24,418,526 | 4,564.37 | 4,572.37 | 4,546.72 | 06:20:01 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 15,452.80 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.924825 | 0.002085 | 0.23 % | 0.9248 | 0.92485 | 0.922735 | 0.925565 | 0.9217015 | 17:04:58 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.79242 | 0.00087 | 0.11 % | 0.79239 | 0.79245 | 0.79152 | 0.79325 | 0.79105 | 17:04:58 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 146.743 | -0.589 | -0.4 % | 146.738 | 146.748 | 147.305 | 147.158 | 146.718 | 17:04:51 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,035.355 | 2.67 | 0.13 % | 2,035.22 | 2,035.49 | 2,033.90 | 2,036.55 | 2,031.24 | 17:04:25 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 41,592.24 | -398.16 | -0.95 % | 41,592.24 | 41,592.25 | 5,178.54 | 41,820.83 | 41,931.25 | 41,384.03 | 0.00 | 17:19:47 | リアルタイム | ||
| ETHUSD | Ethereum | 2,204.20 | -39.21 | -1.75 % | 2,204.20 | 2,204.21 | 59,126.19 | 2,239.37 | 2,253.34 | 2,187.97 | 0.12 | 17:19:49 | リアルタイム | ||
| SOLUSD | Solana | 59.88 | -1.68 | -2.73 % | 59.86 | 59.88 | 854,119.57 | 61.31 | 62.16 | 59.13 | 0.22 | 17:19:57 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 456.69 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| XLE | Energy Select Sector SPDR Fund | 84.63 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| XLF | Financial Select Sector | 36.13 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| XLV | Health Care Select Sector | 132.08 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| CCOM | |||||||||||||||
| SILVER | SILVER | 24.5435 | -0.005 | -0.02 % | 24.528 | 24.559 | 2 | 24.5335 | 24.6365 | 24.455 | 17:19:58 | リアルタイム | |||
| US100 | US Tech 100 | 15,771.65 | -48.40 | -0.31 % | 15,769.70 | 15,773.60 | 15,821.85 | 15,823.75 | 15,731.75 | 17:19:58 | リアルタイム | ||||
| US30 | US 30 | 36,159.50 | -2.50 | -0.01 % | 36,157.00 | 36,162.00 | 36,165.00 | 36,168.00 | 36,106.00 | 17:19:53 | リアルタイム | ||||
| US500 | US 500 | 4,559.15 | -4.00 | -0.09 % | 4,558.40 | 4,559.90 | 4,563.65 | 4,563.90 | 4,549.95 | 17:19:58 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 189.43 | 0.00 | 0.0 % | 189.16 | 189.19 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| AMZN | Amazon.com Inc | 144.84 | 0.00 | 0.0 % | 144.81 | 144.83 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| GOOGL | Alphabet Inc | 129.27 | 0.00 | 0.0 % | 129.39 | 129.42 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| MSFT | Microsoft Corporation | 369.14 | 0.00 | 0.0 % | 370.01 | 370.15 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| NVDA | NVIDIA Corporation | 455.10 | 0.00 | 0.0 % | 453.67 | 453.75 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| QQQ | Invesco QQQ Trust Series 1 | 386.32 | 0.00 | 0.0 % | 385.92 | 385.96 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| TSLA | Tesla Inc | 235.58 | 0.00 | 0.0 % | 235.20 | 235.31 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 105.59 | -0.27 | -0.26 % | 101.16 | 107.00 | 30,756 | 104.82 | 105.90 | 104.52 | 1 | 06:19:49 | |||
| BASFY | BASF SE (QX) | 11.79 | -0.02 | -0.17 % | 11.70 | 11.95 | 161,263 | 11.76 | 11.8299 | 11.72 | 20 | 06:33:15 | |||
| BNPQY | BNP Paribas (QX) | 31.70 | 0.14 | 0.44 % | 30.36 | 32.96 | 153,591 | 31.4801 | 31.73 | 31.48 | 42 | 06:19:03 | |||
| DTEGY | Deutsche Telekom AG (QX) | 24.24 | 0.08 | 0.33 % | 23.27 | 24.25 | 96,132 | 24.17 | 24.24 | 24.13 | 283 | 06:19:49 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 35.42 | 1.06 | 3.08 % | 35.42 | 35.50 | 3,379,161 | 35.00 | 35.44 | 34.99 | 112 | 4 | 07:20:00 | ||
| NYSE | |||||||||||||||
| AXP | American Express Company | 173.25 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| BAC | Bank of America Corporation | 30.82 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| CVX | Chevron Corporation | 144.87 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| DIS | Walt Disney Co | 92.01 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| JPM | JP Morgan Chase and Co | 157.99 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| KO | Coca Cola Company | 58.57 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| MCD | McDonalds Corp | 286.13 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| MRK | Merck and Co Inc | 105.06 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| NKE | Nike Inc | 115.15 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| VZ | Verizon Communications Inc | 38.04 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| XOM | Exxon Mobil Corp | 102.43 | 0.00 | 0.0 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
|
ADVFNのサービスをご利用いただくには、 利用規約 Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
