ADVFN Logo
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5004,569.78-24.85-0.54 %4,512.744,605.2424,418,5264,564.374,572.374,546.7206:20:01
リアルタイム
USTECH100USTECH100 Index15,452.800.000.0 %0.000.000.000.000.0009:00:00
Forex
USDEURUnited States Dollar vs Euro0.9248250.0020850.23 %0.92480.924850.9227350.9255650.921701517:04:58
USDGBPUnited States Dollar vs Pound Sterling0.792420.000870.11 %0.792390.792450.791520.793250.7910517:04:58
USDJPYUnited States Dollar vs Japanese Yen146.743-0.589-0.4 %146.738146.748147.305147.158146.71817:04:51
XAUUSDGold Ounce vs United States Dollar2,035.3552.670.13 %2,035.222,035.492,033.902,036.552,031.2417:04:25
Crypto
BTCUSDBitcoin41,592.24-398.16-0.95 %41,592.2441,592.255,178.5441,820.8341,931.2541,384.030.0017:19:47
リアルタイム
ETHUSDEthereum2,204.20-39.21-1.75 %2,204.202,204.2159,126.192,239.372,253.342,187.970.1217:19:49
リアルタイム
SOLUSDSolana59.88-1.68-2.73 %59.8659.88854,119.5761.3162.1659.130.2217:19:57
リアルタイム
AMEX
SPYSPDR S&P 500456.690.000.0 %0.000.000.000.000.0009:00:00
XLEEnergy Select Sector SPDR Fund84.630.000.0 %0.000.000.000.000.0009:00:00
XLFFinancial Select Sector36.130.000.0 %0.000.000.000.000.0009:00:00
XLVHealth Care Select Sector132.080.000.0 %0.000.000.000.000.0009:00:00
CCOM
SILVERSILVER24.5435-0.005-0.02 %24.52824.559224.533524.636524.45517:19:58
リアルタイム
US100US Tech 10015,771.65-48.40-0.31 %15,769.7015,773.6015,821.8515,823.7515,731.7517:19:58
リアルタイム
US30US 3036,159.50-2.50-0.01 %36,157.0036,162.0036,165.0036,168.0036,106.0017:19:53
リアルタイム
US500US 5004,559.15-4.00-0.09 %4,558.404,559.904,563.654,563.904,549.9517:19:58
リアルタイム
NASDAQ
AAPLApple Inc189.430.000.0 %189.16189.190.000.000.0009:00:00
AMZNAmazon.com Inc144.840.000.0 %144.81144.830.000.000.0009:00:00
GOOGLAlphabet Inc129.270.000.0 %129.39129.420.000.000.0009:00:00
MSFTMicrosoft Corporation369.140.000.0 %370.01370.150.000.000.0009:00:00
NVDANVIDIA Corporation455.100.000.0 %453.67453.750.000.000.0009:00:00
QQQInvesco QQQ Trust Series 1386.320.000.0 %385.92385.960.000.000.0009:00:00
TSLATesla Inc235.580.000.0 %235.20235.310.000.000.0009:00:00
USOTC
ADDYYAdidas AG (QX)105.59-0.27-0.26 %101.16107.0030,756104.82105.90104.52106:19:49
BASFYBASF SE (QX)11.79-0.02-0.17 %11.7011.95161,26311.7611.829911.722006:33:15
BNPQYBNP Paribas (QX)31.700.140.44 %30.3632.96153,59131.480131.7331.484206:19:03
DTEGYDeutsche Telekom AG (QX)24.240.080.33 %23.2724.2596,13224.1724.2424.1328306:19:49
RHHBYRoche Holdings Ltd AG (QX)35.421.063.08 %35.4235.503,379,16135.0035.4434.99112407:20:00
NYSE
AXPAmerican Express Company173.250.000.0 %0.000.000.000.000.0009:00:00
BACBank of America Corporation30.820.000.0 %0.000.000.000.000.0009:00:00
CVXChevron Corporation144.870.000.0 %0.000.000.000.000.0009:00:00
DISWalt Disney Co92.010.000.0 %0.000.000.000.000.0009:00:00
JPMJP Morgan Chase and Co157.990.000.0 %0.000.000.000.000.0009:00:00
KOCoca Cola Company58.570.000.0 %0.000.000.000.000.0009:00:00
MCDMcDonalds Corp286.130.000.0 %0.000.000.000.000.0009:00:00
MRKMerck and Co Inc105.060.000.0 %0.000.000.000.000.0009:00:00
NKENike Inc115.150.000.0 %0.000.000.000.000.0009:00:00
VZVerizon Communications Inc38.040.000.0 %0.000.000.000.000.0009:00:00
XOMExxon Mobil Corp102.430.000.0 %0.000.000.000.000.0009:00:00

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com