ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,917.11 | 0.13 | 0.00 % | 5,872.40 | 5,978.34 | 25,780,802 | 5,914.34 | 5,920.67 | 5,860.56 | 07:00:35 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 20,029.20 | -109.20 | -0.54 % | 0.00 | 0.00 | 20,126.40 | 20,160.00 | 19,862.20 | 09:59:58 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9481 | -0.0002 | -0.02 % | 0.948 | 0.9481 | 0.9482 | 0.9483 | 0.9477 | 15:08:43 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7905 | 0.0002 | 0.03 % | 0.7905 | 0.7905 | 0.7902 | 0.7906 | 0.7902 | 15:08:31 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.153 | -0.142 | -0.09 % | 155.15 | 155.154 | 155.291 | 155.2665 | 155.032 | 15:08:33 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,657.28 | 4.85 | 0.18 % | 2,657.15 | 2,657.41 | 2,652.36 | 2,658.135 | 2,654.80 | 15:08:21 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7904 | -0.010 | -1.25 % | 0.7899 | 0.7904 | 29,961,073.02 | 0.8001 | 0.820 | 0.7676 | 29.44 | 15:23:37 | リアルタイム | ||
| AVAXUSD | Avalanche | 33.92 | 0.280 | 0.83 % | 33.90 | 33.91 | 226,845.51 | 33.52 | 34.49 | 32.36 | 0.01 | 15:23:36 | リアルタイム | ||
| BTCUSD | Bitcoin | 97,091.36 | 2,732.31 | 2.90 % | 97,092.50 | 97,101.04 | 10,006.41 | 94,301.06 | 97,931.00 | 94,127.20 | 0.00 | 15:23:41 | リアルタイム | ||
| DOGEUSD | Dogecoin | 0.38397 | 0.00582 | 1.54 % | 0.38386 | 0.38397 | 247,294,537.64 | 0.37901 | 0.39047 | 0.36918 | 248.10 | 15:23:37 | リアルタイム | ||
| ETHUSD | Ethereum | 3,117.16 | 44.81 | 1.46 % | 3,116.86 | 3,117.27 | 54,284.93 | 3,071.43 | 3,145.75 | 3,034.15 | 0.00 | 15:23:41 | リアルタイム | ||
| SOLUSD | Solana | 238.21 | 2.48 | 1.05 % | 238.21 | 238.24 | 427,526.63 | 235.32 | 242.12 | 230.02 | 0.10 | 15:23:36 | リアルタイム | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 76,748,136.95 | 1.10 | 1.13 | 1.08 | 898.88 | 15:23:37 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 588.51 | -1.79 | -0.30 % | 0.00 | 0.00 | 49,362,298 | 590.38 | 590.79 | 584.63 | 671,315 | 10:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 96.33 | 0.95 | 1.00 % | 0.00 | 0.00 | 8,958,789 | 95.73 | 96.41 | 95.43 | 282,211 | 09:59:59 | |||
| XLF | Financial Select Sector | 49.52 | -0.17 | -0.34 % | 0.00 | 0.00 | 32,597,613 | 49.89 | 49.92 | 49.295 | 1,334,871 | 09:58:27 | |||
| XLV | Health Care Select Sector | 142.94 | 1.73 | 1.23 % | 0.00 | 0.00 | 9,221,560 | 141.51 | 143.08 | 141.28 | 107,283 | 09:59:55 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 31.1995 | 0.2705 | 0.87 % | 31.184 | 31.215 | 30.9265 | 31.2485 | 30.9025 | 15:23:43 | リアルタイム | ||||
| US100 | US Tech 100 | 20,583.55 | -81.00 | -0.39 % | 20,581.60 | 20,585.50 | 20,663.55 | 20,666.05 | 20,530.45 | 15:23:40 | リアルタイム | ||||
| US30 | US 30 | 43,387.00 | -43.00 | -0.10 % | 43,383.00 | 43,391.00 | 43,434.00 | 43,434.00 | 43,304.00 | 15:23:39 | リアルタイム | ||||
| US500 | US 500 | 5,902.85 | -15.50 | -0.26 % | 5,902.10 | 5,903.60 | 5,918.35 | 5,918.85 | 5,889.10 | 15:23:39 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 228.24 | -0.04 | -0.02 % | 228.20 | 228.24 | 35,169,195 | 228.06 | 229.93 | 225.89 | 100 | 09:59:57 | |||
| AMZN | Amazon.com Inc | 202.20 | -2.41 | -1.18 % | 202.20 | 202.55 | 32,869,016 | 202.98 | 203.26 | 199.45 | 25 | 6 | 09:59:57 | ||
| GOOGL | Alphabet Inc | 175.60 | -2.52 | -1.41 % | 175.48 | 175.50 | 18,997,127 | 177.42 | 177.675 | 173.78 | 10 | 1 | 09:59:36 | ||
| MSFT | Microsoft Corporation | 415.00 | -2.79 | -0.67 % | 414.70 | 415.57 | 19,188,255 | 417.31 | 417.085 | 410.58 | 3 | 10:00:00 | |||
| NVDA | NVIDIA Corporation | 142.2014 | -4.81 | -3.27 % | 142.20 | 142.27 | 309,571,879 | 147.41 | 147.38 | 142.73 | 10 | 3 | 10:00:00 | ||
| QQQ | Invesco QQQ Trust Series 1 | 500.73 | -2.73 | -0.54 % | 500.69 | 500.76 | 29,579,135 | 503.15 | 503.48 | 496.555 | 600 | 09:59:59 | |||
| TSLA | Tesla Inc | 340.80 | -5.20 | -1.50 % | 340.80 | 341.00 | 65,385,294 | 345.16 | 346.5999 | 334.30 | 300 | 10:00:00 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 113.13 | 0.19 | 0.17 % | 110.83 | 114.01 | 35,333 | 113.18 | 113.26 | 111.59 | 11 | 06:18:14 | |||
| BASFY | BASF SE (QX) | 11.18 | -0.13 | -1.15 % | 10.94 | 11.35 | 288,983 | 11.17 | 11.22 | 11.11 | 268 | 07:00:00 | |||
| BNPQY | BNP Paribas (QX) | 30.91 | -0.42 | -1.34 % | 30.89 | 30.97 | 347,784 | 30.898 | 30.96 | 30.64 | 433 | 06:11:53 | |||
| DTEGY | Deutsche Telekom AG (QX) | 30.40 | 0.12 | 0.40 % | 29.80 | 30.80 | 209,716 | 30.404 | 30.45 | 30.1735 | 84 | 06:38:55 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 35.13 | -0.28 | -0.79 % | 35.04 | 35.42 | 1,111,491 | 35.34 | 35.38 | 35.03 | 27 | 06:18:15 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 287.9894 | 2.44 | 0.85 % | 0.00 | 0.00 | 2,387,657 | 286.15 | 288.33 | 285.09 | 100 | 10:00:00 | |||
| BAC | Bank of America Corporation | 46.03 | -0.38 | -0.82 % | 0.00 | 0.00 | 27,201,875 | 46.78 | 46.78 | 45.92 | 7 | 1 | 09:58:50 | ||
| CVX | Chevron Corporation | 161.38 | 1.78 | 1.12 % | 0.00 | 0.00 | 6,387,640 | 160.01 | 161.44 | 159.78 | 1 | 09:37:38 | |||
| DIS | Walt Disney Co | 114.14 | 1.72 | 1.53 % | 0.00 | 0.00 | 9,316,180 | 112.20 | 114.37 | 111.47 | 1 | 09:53:27 | |||
| JPM | JP Morgan Chase and Co | 241.00 | -2.09 | -0.86 % | 0.00 | 0.00 | 9,015,292 | 244.40 | 244.61 | 238.64 | 1 | 10:00:00 | |||
| KO | Coca Cola Company | 63.08 | 0.49 | 0.78 % | 0.00 | 0.00 | 18,904,911 | 62.74 | 63.01 | 62.02 | 1 | 10:00:00 | |||
| MCD | McDonalds Corp | 290.99 | 0.26 | 0.09 % | 0.00 | 0.00 | 2,525,013 | 291.10 | 291.3199 | 288.255 | 1 | 10:00:00 | |||
| MRK | Merck and Co Inc | 97.42 | 0.88 | 0.91 % | 0.00 | 0.00 | 12,136,773 | 96.75 | 98.84 | 96.66 | 3 | 10:00:00 | |||
| NKE | Nike Inc | 73.28 | -0.63 | -0.85 % | 0.00 | 0.00 | 12,290,319 | 73.85 | 73.85 | 72.71 | 101 | 10:00:00 | |||
| VZ | Verizon Communications Inc | 42.22 | 0.29 | 0.69 % | 0.00 | 0.00 | 14,706,660 | 42.09 | 42.28 | 41.75 | 1 | 10:00:00 | |||
| XOM | Exxon Mobil Corp | 120.15 | 1.52 | 1.28 % | 0.00 | 0.00 | 11,354,349 | 119.17 | 120.47 | 118.64 | 5 | 1 | 10:00:00 | ||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
