ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 4,561.20 | -5.98 | -0.13 % | 4,560.48 | 4,561.88 | 15,303,088 | 4,586.23 | 4,590.74 | 4,559.05 | 05:01:38 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 15,465.60 | -26.00 | -0.17 % | 0.00 | 0.00 | 15,610.80 | 15,614.80 | 15,430.40 | 04:46:42 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.92845 | 0.00195 | 0.21 % | 0.9283 | 0.9286 | 0.92649 | 0.92875 | 0.9254545 | 04:46:45 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.79616 | 0.00211 | 0.27 % | 0.79612 | 0.7962 | 0.79405 | 0.79624 | 0.79275 | 04:46:46 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 147.335 | 0.149 | 0.1 % | 147.33 | 147.34 | 147.178 | 147.499 | 146.9035 | 04:46:38 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,030.205 | 11.82 | 0.59 % | 2,030.10 | 2,030.31 | 2,019.20 | 2,035.395 | 2,020.25 | 04:46:18 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 44,002.23 | -75.80 | -0.17 % | 43,999.93 | 44,002.23 | 17,311.31 | 44,089.94 | 44,290.37 | 43,369.00 | 0.01 | 05:01:39 | リアルタイム | ||
| ETHUSD | Ethereum | 2,263.53 | -29.08 | -1.27 % | 2,263.42 | 2,263.58 | 136,891.99 | 2,294.70 | 2,312.75 | 2,233.63 | 0.20 | 05:01:45 | リアルタイム | ||
| SOLUSD | Solana | 64.47 | 3.55 | 5.83 % | 64.44 | 64.45 | 2,980,997.04 | 61.34 | 66.67 | 61.00 | 4.00 | 05:01:40 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 456.115 | -0.485 | -0.11 % | 0.00 | 0.00 | 38,547,191 | 458.81 | 458.84 | 455.60 | 100 | 04:46:44 | |||
| XLE | Energy Select Sector SPDR Fund | 82.06 | -1.09 | -1.31 % | 0.00 | 0.00 | 22,766,933 | 82.61 | 83.19 | 81.59 | 20 | 04:46:39 | |||
| XLF | Financial Select Sector | 35.87 | -0.08 | -0.22 % | 0.00 | 0.00 | 22,592,901 | 36.15 | 36.285 | 35.87 | 190 | 04:46:44 | |||
| XLV | Health Care Select Sector | 132.21 | 0.30 | 0.23 % | 0.00 | 0.00 | 4,637,714 | 132.20 | 132.45 | 131.75 | 1 | 04:46:43 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 23.9755 | -0.213 | -0.88 % | 23.96 | 23.991 | 12 | 24.1875 | 24.3625 | 23.8755 | 05:01:36 | リアルタイム | |||
| US100 | US Tech 100 | 15,846.05 | -52.70 | -0.33 % | 15,844.90 | 15,847.20 | 15,906.25 | 16,011.85 | 15,821.35 | 05:01:45 | リアルタイム | ||||
| US30 | US 30 | 36,125.50 | -17.50 | -0.05 % | 36,124.00 | 36,127.00 | 36,145.00 | 36,299.50 | 36,117.50 | 05:01:45 | リアルタイム | ||||
| US500 | US 500 | 4,561.60 | -9.55 | -0.21 % | 4,561.20 | 4,562.00 | 4,572.25 | 4,592.15 | 4,559.10 | 05:01:43 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 192.99 | -0.43 | -0.22 % | 192.99 | 193.00 | 25,745,435 | 194.45 | 194.76 | 192.205 | 1 | 04:46:45 | |||
| AMZN | Amazon.com Inc | 145.8601 | -1.02 | -0.69 % | 145.86 | 145.88 | 25,901,450 | 147.58 | 147.85 | 145.02 | 1 | 1 | 04:46:45 | ||
| GOOGL | Alphabet Inc | 130.56 | -0.43 | -0.33 % | 130.56 | 130.56 | 14,800,167 | 131.44 | 131.84 | 130.185 | 1 | 04:46:45 | |||
| MSFT | Microsoft Corporation | 370.131 | -2.39 | -0.64 % | 370.13 | 370.15 | 13,266,500 | 373.54 | 374.145 | 368.03 | 14 | 2 | 04:46:40 | ||
| NVDA | NVIDIA Corporation | 458.7777 | -6.88 | -1.48 % | 458.72 | 458.81 | 28,019,501 | 472.145 | 473.87 | 457.1105 | 12 | 04:46:45 | |||
| QQQ | Invesco QQQ Trust Series 1 | 386.6403 | -0.6497 | -0.17 % | 386.64 | 386.65 | 29,223,949 | 390.27 | 390.37 | 385.76 | 5 | 04:46:46 | |||
| TSLA | Tesla Inc | 242.585 | 3.87 | 1.62 % | 242.57 | 242.60 | 105,778,400 | 242.90 | 246.55 | 241.26 | 1 | 1 | 04:46:40 | ||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 106.13 | 0.72 | 0.68 % | 106.02 | 106.13 | 17,359 | 106.60 | 107.0565 | 105.98 | 132 | 04:45:55 | |||
| BASFY | BASF SE (QX) | 11.94 | 0.17 | 1.44 % | 11.94 | 11.95 | 311,068 | 11.84 | 11.99 | 11.825 | 122 | 04:46:33 | |||
| BNPQY | BNP Paribas (QX) | 32.62 | 0.31 | 0.96 % | 32.60 | 32.64 | 81,548 | 32.69 | 32.8468 | 32.55 | 11 | 04:45:43 | |||
| DTEGY | Deutsche Telekom AG (QX) | 24.365 | 0.035 | 0.14 % | 24.36 | 24.37 | 139,291 | 24.35 | 24.49 | 24.35 | 29 | 04:45:43 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 35.985 | 0.125 | 0.35 % | 35.98 | 35.99 | 5,239,024 | 35.66 | 36.00 | 35.60 | 51 | 1 | 04:46:08 | ||
| NYSE | |||||||||||||||
| AXP | American Express Company | 168.52 | -2.16 | -1.27 % | 0.00 | 0.00 | 2,589,367 | 170.93 | 172.38 | 168.20 | 1 | 04:46:40 | |||
| BAC | Bank of America Corporation | 30.70 | 0.12 | 0.39 % | 0.00 | 0.00 | 37,403,014 | 30.77 | 31.515 | 30.67 | 100 | 04:46:38 | |||
| CVX | Chevron Corporation | 142.96 | 0.10 | 0.07 % | 0.00 | 0.00 | 12,095,202 | 141.90 | 144.03 | 141.35 | 13 | 04:46:43 | |||
| DIS | Walt Disney Co | 91.60 | 0.81 | 0.89 % | 0.00 | 0.00 | 7,327,775 | 91.10 | 92.545 | 90.62 | 75 | 04:46:44 | |||
| JPM | JP Morgan Chase and Co | 156.77 | -1.20 | -0.76 % | 0.00 | 0.00 | 5,722,315 | 158.78 | 159.22 | 156.72 | 1 | 04:46:44 | |||
| KO | Coca Cola Company | 58.67 | 0.01 | 0.02 % | 0.00 | 0.00 | 6,520,616 | 58.58 | 58.73 | 58.205 | 130 | 04:46:45 | |||
| MCD | McDonalds Corp | 285.62 | -0.92 | -0.32 % | 0.00 | 0.00 | 1,725,062 | 285.75 | 287.37 | 283.40 | 1 | 2 | 04:46:37 | ||
| MRK | Merck and Co Inc | 105.68 | -0.55 | -0.52 % | 0.00 | 0.00 | 4,061,882 | 106.25 | 106.57 | 105.43 | 17 | 04:46:43 | |||
| NKE | Nike Inc | 116.57 | 1.16 | 1.01 % | 0.00 | 0.00 | 3,997,047 | 116.02 | 117.14 | 115.5721 | 10 | 04:46:41 | |||
| VZ | Verizon Communications Inc | 38.605 | 0.185 | 0.48 % | 0.00 | 0.00 | 11,162,747 | 38.25 | 38.88 | 38.075 | 1 | 5 | 04:46:36 | ||
| XOM | Exxon Mobil Corp | 99.0975 | -1.34 | -1.34 % | 0.00 | 0.00 | 20,792,542 | 100.00 | 100.72 | 98.34 | 27 | 3 | 04:46:34 | ||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
|
ADVFNのサービスをご利用いただくには、 利用規約 Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
