ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5005,844.61-95.85-1.61 %5,779.305,914.6131,124,1795,910.185,938.375,830.9106:00:29
リアルタイム
USTECH100USTECH100 Index20,518.40-292.40-1.41 %0.000.0020,650.8020,920.0020,449.6008:59:54
Forex
USDEURUnited States Dollar vs Euro0.8821-0.0004-0.05 %0.88210.88220.88240.8830.881915:04:01
USDGBPUnited States Dollar vs Pound Sterling0.7448-0.0005-0.06 %0.74480.74480.74510.74520.744415:04:02
USDJPYUnited States Dollar vs Japanese Yen143.2325-0.524-0.36 %143.23143.235143.675143.438143.21815:03:58
XAUUSDGold Ounce vs United States Dollar3,334.8415.040.45 %3,334.653,335.033,320.873,339.503,326.78515:03:46
Crypto
ADAUSDCardano0.78480.01461.90 %0.78450.784613,988,087.570.77170.79490.76921.2815:18:58
リアルタイム
AVAXUSDAvalanche23.940.7503.23 %23.9323.94199,249.3323.2824.1123.150.0715:19:01
リアルタイム
BTCUSDBitcoin110,838.261,152.411.05 %110,838.26110,838.273,719.32109,800.00111,903.84109,217.230.0515:19:01
リアルタイム
DOGEUSDDogecoin0.237830.003641.55 %0.23780.23781170,770,023.990.235450.243680.234232,102.2015:19:01
リアルタイム
ETHUSDEthereum2,608.9256.212.20 %2,608.922,608.9357,703.032,556.252,648.422,547.660.0015:19:03
リアルタイム
SOLUSDSolana175.551.921.11 %175.55175.56405,635.68174.28177.83172.630.0215:18:58
リアルタイム
XRPUSDRipple2.400.000.00 %2.402.4018,830,597.402.402.422.39520.9815:18:33
リアルタイム
AMEX
SPYSPDR S&P 500583.111-9.74-1.64 %0.000.0094,743,660588.44592.58581.821,280,12209:00:00
XLEEnergy Select Sector SPDR Fund82.13-1.46-1.75 %0.000.0012,369,47983.0983.2582.04479,68208:59:59
XLFFinancial Select Sector50.262-1.08-2.10 %0.000.0039,346,00351.0251.16550.245676,02308:59:53
XLVHealth Care Select Sector131.15-3.55-2.64 %0.000.0016,335,511133.56134.14131.52303,56508:58:14
CCOM
SILVERSILVER33.5540.000.00 %33.5533.5587933.50433.70433.413515:19:03
リアルタイム
US100US Tech 10021,109.150.000.00 %21,107.2021,111.1021,078.9521,136.1521,074.1515:19:04
リアルタイム
US30US 3041,856.500.000.00 %41,854.0041,859.0041,837.0041,912.0041,828.0015:19:04
リアルタイム
US500US 5005,849.850.000.00 %5,849.105,850.605,845.205,857.555,844.5515:19:04
リアルタイム
NASDAQ
AAPLApple Inc201.85-5.01-2.42 %201.00205.0059,217,196205.17207.04200.711013:00:00
AMZNAmazon.com Inc200.90-3.17-1.55 %200.00212.5842,461,013201.61203.45200.10413:00:04
GOOGLAlphabet Inc168.704.722.88 %166.45170.1873,415,958163.73173.14163.56113:00:05
MSFTMicrosoft Corporation452.30-5.87-1.28 %425.59600.0019,213,691454.62457.78451.814413:00:04
NVDANVIDIA Corporation131.15-3.23-2.40 %131.00131.60270,606,917133.06137.40130.592113:00:08
QQQInvesco QQQ Trust Series 1512.96-7.31-1.41 %512.98513.0371,291,158516.27523.00511.24908:59:59
TSLATesla Inc331.70-12.12-3.53 %331.14334.60102,351,707344.43347.35332.20513:00:04
USOTC
ADDYYAdidas AG (QX)123.59-1.06-0.85 %122.80125.0733,189125.47125.47123.516405:01:52
BASFYBASF SE (QX)12.05-0.14-1.15 %11.9512.1851,14312.1012.184512.03105:04:37
BNPQYBNP Paribas (QX)43.60-0.35-0.80 %43.4643.61200,38944.579944.5843.6022,07505:09:16
DTEGYDeutsche Telekom AG (QX)38.650.571.50 %38.5738.971,217,47638.7038.9938.58241,00006:00:00
RHHBYRoche Holdings Ltd AG (QX)39.39-0.32-0.81 %39.1339.521,542,68139.8739.9039.3842206:20:00
NYSE
AXPAmerican Express Company286.00-10.17-3.43 %0.000.003,447,540293.04294.1195285.11209:00:00
BACBank of America Corporation43.2999-1.39-3.11 %0.000.0055,594,05944.4344.4943.145109:00:00
CVXChevron Corporation135.80-1.47-1.07 %0.000.009,059,041136.66137.1293135.49509:00:00
DISWalt Disney Co110.4025-1.96-1.74 %0.000.0010,149,609111.83112.485110.138109:00:00
JPMJP Morgan Chase and Co261.12-4.56-1.72 %0.000.007,460,828264.05265.65260.72637208:59:58
KOCoca Cola Company71.80510.11510.16 %0.000.0012,094,42671.6572.0871.585109:00:00
MCDMcDonalds Corp316.44-3.36-1.05 %0.000.002,386,742317.52318.67315.173509:00:00
MRKMerck and Co Inc76.81-1.16-1.49 %0.000.0011,879,47077.7378.1076.87109:00:00
NKENike Inc61.02-1.54-2.46 %0.000.0017,354,73461.6161.7659.8825009:00:00
VZVerizon Communications Inc43.80-0.42-0.95 %0.000.0016,038,55644.1944.2343.57108:38:09
XOMExxon Mobil Corp103.6601-1.29-1.23 %0.000.0016,683,574104.65104.965103.65108:59:56

最近閲覧した銘柄

Delayed Upgrade Clock