ADVFN Logo
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5004,561.20-5.98-0.13 %4,560.484,561.8815,303,0884,586.234,590.744,559.0505:01:38
リアルタイム
USTECH100USTECH100 Index15,465.60-26.00-0.17 %0.000.0015,610.8015,614.8015,430.4004:46:42
Forex
USDEURUnited States Dollar vs Euro0.928450.001950.21 %0.92830.92860.926490.928750.925454504:46:45
USDGBPUnited States Dollar vs Pound Sterling0.796160.002110.27 %0.796120.79620.794050.796240.7927504:46:46
USDJPYUnited States Dollar vs Japanese Yen147.3350.1490.1 %147.33147.34147.178147.499146.903504:46:38
XAUUSDGold Ounce vs United States Dollar2,030.20511.820.59 %2,030.102,030.312,019.202,035.3952,020.2504:46:18
Crypto
BTCUSDBitcoin44,002.23-75.80-0.17 %43,999.9344,002.2317,311.3144,089.9444,290.3743,369.000.0105:01:39
リアルタイム
ETHUSDEthereum2,263.53-29.08-1.27 %2,263.422,263.58136,891.992,294.702,312.752,233.630.2005:01:45
リアルタイム
SOLUSDSolana64.473.555.83 %64.4464.452,980,997.0461.3466.6761.004.0005:01:40
リアルタイム
AMEX
SPYSPDR S&P 500456.115-0.485-0.11 %0.000.0038,547,191458.81458.84455.6010004:46:44
XLEEnergy Select Sector SPDR Fund82.06-1.09-1.31 %0.000.0022,766,93382.6183.1981.592004:46:39
XLFFinancial Select Sector35.87-0.08-0.22 %0.000.0022,592,90136.1536.28535.8719004:46:44
XLVHealth Care Select Sector132.210.300.23 %0.000.004,637,714132.20132.45131.75104:46:43
CCOM
SILVERSILVER23.9755-0.213-0.88 %23.9623.9911224.187524.362523.875505:01:36
リアルタイム
US100US Tech 10015,846.05-52.70-0.33 %15,844.9015,847.2015,906.2516,011.8515,821.3505:01:45
リアルタイム
US30US 3036,125.50-17.50-0.05 %36,124.0036,127.0036,145.0036,299.5036,117.5005:01:45
リアルタイム
US500US 5004,561.60-9.55-0.21 %4,561.204,562.004,572.254,592.154,559.1005:01:43
リアルタイム
NASDAQ
AAPLApple Inc192.99-0.43-0.22 %192.99193.0025,745,435194.45194.76192.205104:46:45
AMZNAmazon.com Inc145.8601-1.02-0.69 %145.86145.8825,901,450147.58147.85145.021104:46:45
GOOGLAlphabet Inc130.56-0.43-0.33 %130.56130.5614,800,167131.44131.84130.185104:46:45
MSFTMicrosoft Corporation370.131-2.39-0.64 %370.13370.1513,266,500373.54374.145368.0314204:46:40
NVDANVIDIA Corporation458.7777-6.88-1.48 %458.72458.8128,019,501472.145473.87457.11051204:46:45
QQQInvesco QQQ Trust Series 1386.6403-0.6497-0.17 %386.64386.6529,223,949390.27390.37385.76504:46:46
TSLATesla Inc242.5853.871.62 %242.57242.60105,778,400242.90246.55241.261104:46:40
USOTC
ADDYYAdidas AG (QX)106.130.720.68 %106.02106.1317,359106.60107.0565105.9813204:45:55
BASFYBASF SE (QX)11.940.171.44 %11.9411.95311,06811.8411.9911.82512204:46:33
BNPQYBNP Paribas (QX)32.620.310.96 %32.6032.6481,54832.6932.846832.551104:45:43
DTEGYDeutsche Telekom AG (QX)24.3650.0350.14 %24.3624.37139,29124.3524.4924.352904:45:43
RHHBYRoche Holdings Ltd AG (QX)35.9850.1250.35 %35.9835.995,239,02435.6636.0035.6051104:46:08
NYSE
AXPAmerican Express Company168.52-2.16-1.27 %0.000.002,589,367170.93172.38168.20104:46:40
BACBank of America Corporation30.700.120.39 %0.000.0037,403,01430.7731.51530.6710004:46:38
CVXChevron Corporation142.960.100.07 %0.000.0012,095,202141.90144.03141.351304:46:43
DISWalt Disney Co91.600.810.89 %0.000.007,327,77591.1092.54590.627504:46:44
JPMJP Morgan Chase and Co156.77-1.20-0.76 %0.000.005,722,315158.78159.22156.72104:46:44
KOCoca Cola Company58.670.010.02 %0.000.006,520,61658.5858.7358.20513004:46:45
MCDMcDonalds Corp285.62-0.92-0.32 %0.000.001,725,062285.75287.37283.401204:46:37
MRKMerck and Co Inc105.68-0.55-0.52 %0.000.004,061,882106.25106.57105.431704:46:43
NKENike Inc116.571.161.01 %0.000.003,997,047116.02117.14115.57211004:46:41
VZVerizon Communications Inc38.6050.1850.48 %0.000.0011,162,74738.2538.8838.0751504:46:36
XOMExxon Mobil Corp99.0975-1.34-1.34 %0.000.0020,792,542100.00100.7298.3427304:46:34

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com