ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,844.61 | -95.85 | -1.61 % | 5,779.30 | 5,914.61 | 31,124,179 | 5,910.18 | 5,938.37 | 5,830.91 | 06:00:29 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 20,518.40 | -292.40 | -1.41 % | 0.00 | 0.00 | 20,650.80 | 20,920.00 | 20,449.60 | 08:59:54 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.8821 | -0.0004 | -0.05 % | 0.8821 | 0.8822 | 0.8824 | 0.883 | 0.8819 | 15:04:01 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7448 | -0.0005 | -0.06 % | 0.7448 | 0.7448 | 0.7451 | 0.7452 | 0.7444 | 15:04:02 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 143.2325 | -0.524 | -0.36 % | 143.23 | 143.235 | 143.675 | 143.438 | 143.218 | 15:03:58 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 3,334.84 | 15.04 | 0.45 % | 3,334.65 | 3,335.03 | 3,320.87 | 3,339.50 | 3,326.785 | 15:03:46 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7848 | 0.0146 | 1.90 % | 0.7845 | 0.7846 | 13,988,087.57 | 0.7717 | 0.7949 | 0.7692 | 1.28 | 15:18:58 | リアルタイム | ||
| AVAXUSD | Avalanche | 23.94 | 0.750 | 3.23 % | 23.93 | 23.94 | 199,249.33 | 23.28 | 24.11 | 23.15 | 0.07 | 15:19:01 | リアルタイム | ||
| BTCUSD | Bitcoin | 110,838.26 | 1,152.41 | 1.05 % | 110,838.26 | 110,838.27 | 3,719.32 | 109,800.00 | 111,903.84 | 109,217.23 | 0.05 | 15:19:01 | リアルタイム | ||
| DOGEUSD | Dogecoin | 0.23783 | 0.00364 | 1.55 % | 0.2378 | 0.23781 | 170,770,023.99 | 0.23545 | 0.24368 | 0.23423 | 2,102.20 | 15:19:01 | リアルタイム | ||
| ETHUSD | Ethereum | 2,608.92 | 56.21 | 2.20 % | 2,608.92 | 2,608.93 | 57,703.03 | 2,556.25 | 2,648.42 | 2,547.66 | 0.00 | 15:19:03 | リアルタイム | ||
| SOLUSD | Solana | 175.55 | 1.92 | 1.11 % | 175.55 | 175.56 | 405,635.68 | 174.28 | 177.83 | 172.63 | 0.02 | 15:18:58 | リアルタイム | ||
| XRPUSD | Ripple | 2.40 | 0.00 | 0.00 % | 2.40 | 2.40 | 18,830,597.40 | 2.40 | 2.42 | 2.39 | 520.98 | 15:18:33 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 583.111 | -9.74 | -1.64 % | 0.00 | 0.00 | 94,743,660 | 588.44 | 592.58 | 581.82 | 1,280,122 | 09:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 82.13 | -1.46 | -1.75 % | 0.00 | 0.00 | 12,369,479 | 83.09 | 83.25 | 82.04 | 479,682 | 08:59:59 | |||
| XLF | Financial Select Sector | 50.262 | -1.08 | -2.10 % | 0.00 | 0.00 | 39,346,003 | 51.02 | 51.165 | 50.245 | 676,023 | 08:59:53 | |||
| XLV | Health Care Select Sector | 131.15 | -3.55 | -2.64 % | 0.00 | 0.00 | 16,335,511 | 133.56 | 134.14 | 131.52 | 303,565 | 08:58:14 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 33.554 | 0.00 | 0.00 % | 33.55 | 33.558 | 79 | 33.504 | 33.704 | 33.4135 | 15:19:03 | リアルタイム | |||
| US100 | US Tech 100 | 21,109.15 | 0.00 | 0.00 % | 21,107.20 | 21,111.10 | 21,078.95 | 21,136.15 | 21,074.15 | 15:19:04 | リアルタイム | ||||
| US30 | US 30 | 41,856.50 | 0.00 | 0.00 % | 41,854.00 | 41,859.00 | 41,837.00 | 41,912.00 | 41,828.00 | 15:19:04 | リアルタイム | ||||
| US500 | US 500 | 5,849.85 | 0.00 | 0.00 % | 5,849.10 | 5,850.60 | 5,845.20 | 5,857.55 | 5,844.55 | 15:19:04 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 201.85 | -5.01 | -2.42 % | 201.00 | 205.00 | 59,217,196 | 205.17 | 207.04 | 200.71 | 10 | 13:00:00 | |||
| AMZN | Amazon.com Inc | 200.90 | -3.17 | -1.55 % | 200.00 | 212.58 | 42,461,013 | 201.61 | 203.45 | 200.10 | 4 | 13:00:04 | |||
| GOOGL | Alphabet Inc | 168.70 | 4.72 | 2.88 % | 166.45 | 170.18 | 73,415,958 | 163.73 | 173.14 | 163.56 | 1 | 13:00:05 | |||
| MSFT | Microsoft Corporation | 452.30 | -5.87 | -1.28 % | 425.59 | 600.00 | 19,213,691 | 454.62 | 457.78 | 451.814 | 4 | 13:00:04 | |||
| NVDA | NVIDIA Corporation | 131.15 | -3.23 | -2.40 % | 131.00 | 131.60 | 270,606,917 | 133.06 | 137.40 | 130.59 | 2 | 1 | 13:00:08 | ||
| QQQ | Invesco QQQ Trust Series 1 | 512.96 | -7.31 | -1.41 % | 512.98 | 513.03 | 71,291,158 | 516.27 | 523.00 | 511.24 | 9 | 08:59:59 | |||
| TSLA | Tesla Inc | 331.70 | -12.12 | -3.53 % | 331.14 | 334.60 | 102,351,707 | 344.43 | 347.35 | 332.20 | 5 | 13:00:04 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 123.59 | -1.06 | -0.85 % | 122.80 | 125.07 | 33,189 | 125.47 | 125.47 | 123.51 | 64 | 05:01:52 | |||
| BASFY | BASF SE (QX) | 12.05 | -0.14 | -1.15 % | 11.95 | 12.18 | 51,143 | 12.10 | 12.1845 | 12.03 | 1 | 05:04:37 | |||
| BNPQY | BNP Paribas (QX) | 43.60 | -0.35 | -0.80 % | 43.46 | 43.61 | 200,389 | 44.5799 | 44.58 | 43.60 | 22,075 | 05:09:16 | |||
| DTEGY | Deutsche Telekom AG (QX) | 38.65 | 0.57 | 1.50 % | 38.57 | 38.97 | 1,217,476 | 38.70 | 38.99 | 38.58 | 241,000 | 06:00:00 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 39.39 | -0.32 | -0.81 % | 39.13 | 39.52 | 1,542,681 | 39.87 | 39.90 | 39.38 | 422 | 06:20:00 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 286.00 | -10.17 | -3.43 % | 0.00 | 0.00 | 3,447,540 | 293.04 | 294.1195 | 285.11 | 2 | 09:00:00 | |||
| BAC | Bank of America Corporation | 43.2999 | -1.39 | -3.11 % | 0.00 | 0.00 | 55,594,059 | 44.43 | 44.49 | 43.145 | 1 | 09:00:00 | |||
| CVX | Chevron Corporation | 135.80 | -1.47 | -1.07 % | 0.00 | 0.00 | 9,059,041 | 136.66 | 137.1293 | 135.49 | 5 | 09:00:00 | |||
| DIS | Walt Disney Co | 110.4025 | -1.96 | -1.74 % | 0.00 | 0.00 | 10,149,609 | 111.83 | 112.485 | 110.13 | 81 | 09:00:00 | |||
| JPM | JP Morgan Chase and Co | 261.12 | -4.56 | -1.72 % | 0.00 | 0.00 | 7,460,828 | 264.05 | 265.65 | 260.7263 | 7 | 2 | 08:59:58 | ||
| KO | Coca Cola Company | 71.8051 | 0.1151 | 0.16 % | 0.00 | 0.00 | 12,094,426 | 71.65 | 72.08 | 71.585 | 1 | 09:00:00 | |||
| MCD | McDonalds Corp | 316.44 | -3.36 | -1.05 % | 0.00 | 0.00 | 2,386,742 | 317.52 | 318.67 | 315.17 | 35 | 09:00:00 | |||
| MRK | Merck and Co Inc | 76.81 | -1.16 | -1.49 % | 0.00 | 0.00 | 11,879,470 | 77.73 | 78.10 | 76.87 | 1 | 09:00:00 | |||
| NKE | Nike Inc | 61.02 | -1.54 | -2.46 % | 0.00 | 0.00 | 17,354,734 | 61.61 | 61.76 | 59.88 | 250 | 09:00:00 | |||
| VZ | Verizon Communications Inc | 43.80 | -0.42 | -0.95 % | 0.00 | 0.00 | 16,038,556 | 44.19 | 44.23 | 43.57 | 1 | 08:38:09 | |||
| XOM | Exxon Mobil Corp | 103.6601 | -1.29 | -1.23 % | 0.00 | 0.00 | 16,683,574 | 104.65 | 104.965 | 103.65 | 1 | 08:59:56 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
