ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - COIN - レギュラーマーケット

リアルタイムデータ
COIN 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Ethereum Classic
7.52
0.310
4.30%
10,284.81
582.00
RIZE
0.005078
-0.00159
-23.85%
14,549,487.87
973.00
OPTIM
0.102
-0.007
-6.42%
720,124.09
719.00
IO.net
0.176
0.002
1.15%
433,939.79
382.00
Arbitrum
0.0841
-0.0011
-1.29%
925,581.69
362.00
SP8DE Token
0.361
-0.0188
-4.95%
200,869.07
258.00
ETHGas
0.105167
-0.004884
-4.44%
665,787.55
321.00
Ampleforth Governance
0.2109
0.0055
2.68%
323,399.35
722.00
Global Dollar
0.9999
0.00
0.00%
69,597.82
100.00
Pyth Network
0.0353
-0.0005
-1.40%
1,956,207.60
1,255.00
Morpho
1.94
0.00
0.00%
35,660.33
424.00
Bitfinex LEO Token
9.59
-0.040
-0.42%
8,400.32
4,475.00
Polkadot
0.961
-0.013
-1.33%
86,309.83
551.00
Virtuals Protocol
0.5886
-0.011
-1.83%
163,239.44
781.00
Akash Network
0.723
-0.017
-2.30%
130,078.98
1,064.00
Aster
0.62801
-0.00799
-1.26%
157,371.34
142.00
Useless Coin
0.0732
-0.002
-2.66%
1,336,208.90
509.00
Avantis
0.1106
-0.0005
-0.45%
888,384.10
824.00
RAVE
0.2714
-0.0039
-1.42%
342,568.20
456.00
Bonk
0.00000449
-0.00000004
-0.88%
20,961,734,220.00
256.00
NEO
2.30
-0.100
-4.17%
36,555.79
592.00
Orca
1.19
-0.050
-4.03%
70,139.62
324.00
Filecoin
0.778
-0.020
-2.51%
109,062.83
348.00
Immunefi
0.00162
-0.00036
-18.18%
50,648,875.00
1,029.00
SHIBA INU
0.00000473
-0.00000004
-0.84%
14,387,991,060.00
278.00
World Liberty Financial
0.05812
-0.00131
-2.20%
1,140,411.70
908.00
Atletico de Madrid
1.41
0.058251
4.31%
35,305.70
183.00
Midnight
0.03099
-0.00003
-0.10%
1,537,222.84
363.00
Travala.com Token
0.1885
-0.0056
-2.89%
276,616.50
2,226.00
Based
0.10061
0.00455
4.74%
518,170.55
1,057.00
Pepe
0.00000280
-0.00000004
-1.41%
19,132,630,112.00
366.00
NKN [Ethereum]
0.0065
0.0007
12.07%
7,513,243.70
657.00
Free TON [TON Crystal]
1.62
-0.040
-2.41%
28,357.96
412.00
Paxos Gold
4,138.24
-40.04
-0.96%
10.58
164.00
Jupiter
0.1895
-0.0051
-2.62%
228,890.90
139.00
Amp
0.00053
0.00
0.00%
87,486,523.00
324.00
Prosper
0.5766
-0.0288
-4.76%
79,251.64
499.00
MoneyByte
0.0207
-0.00039
-1.85%
2,611,346.00
429.00
Bio Protocol
0.03761
0.00114
3.13%
1,498,734.30
530.00
KuCoin Token
7.10
-0.05313
-0.74%
8,768.65
4,184.00
Succinct
0.2114
0.0009
0.43%
302,203.87
264.00
Official Trump
1.86
-0.020
-1.06%
35,382.22
162.00
Centrifuge
0.2216
-0.0136
-5.78%
295,245.00
1,073.00
TRON
0.32083
0.000349
0.11%
192,148.28
485.00
Binance Coin
575.90
-2.25
-0.39%
105.77
750.00
Celestia
0.3856
-0.0074
-1.88%
145,937.84
1,754.00
POL (ex-MATIC)
0.0777
0.00
0.00%
744,941.80
372.00
Curve DAO Token
0.2209
-0.0041
-1.82%
263,119.05
646.00
WIF
0.163
-0.003
-1.81%
356,376.71
243.00
Algorand
0.0944
-0.0019
-1.97%
1,133,713.60
357.00
Sei
0.05494
-0.00034
-0.62%
2,097,144.40
894.00
SUI Network
0.715
-0.0136
-1.87%
677,711.30
2,646.00
ChainLink Token
7.84
-0.160
-2.00%
59,402.68
3,261.00
Metronome
0.1297
0.0243
23.06%
4,176,483.09
2,378.00
Venice Token
14.14
-0.280
-1.94%
36,720.83
2,680.00
Jito
0.735
-0.0107
-1.43%
702,309.60
8,837.00
Litecoin
43.41
-0.410
-0.94%
10,221.47
5,472.00
Worldcoin
0.638
-0.0038
-0.59%
644,743.48
3,539.00
Uniswap
3.04
-0.170
-5.30%
97,870.22
3,312.00
Synapse
0.121
-0.0167
-12.13%
3,057,674.52
1,559.00
Monero
322.14
3.13
0.98%
1,243.57
786.00
Lighter
1.58
-0.030
-1.86%
255,423.31
1,757.00
Ondo
0.35537
-0.01021
-2.79%
1,473,928.64
3,429.00
Yooldo Games
0.0428
-0.0053
-11.02%
14,011,096.25
3,638.00
Hyperliquid
66.24
-2.00
-2.93%
69,481.21
4,666.00
Ripple
1.13
-0.020
-1.74%
2,623,113.18
10,954.00
Tether USD
0.99886
0.00002
0.00%
5,435,821.36
3,188.00
Stellar Lumens
0.222077
-0.012079
-5.16%
27,091,990.46
24,829.00
Bitcoin
62,604.23
-282.20
-0.45%
176.43
8,596.00
Zcash
444.55
-10.97
-2.41%
4,766.86
6,911.00
USD Coin
0.9998
0.00
0.00%
1,609,654.78
918.00
Based
0.1008
0.0047
4.89%
8,051,152.70
6,151.00
NEAR Protocol
2.12
-0.110
-4.93%
434,259.08
3,066.00
Solana
68.67
-0.950
-1.36%
16,130.72
2,130.00
Cardano
0.1612
-0.0023
-1.41%
9,785,175.81
2,983.00
Fetch
0.1954
-0.0021
-1.06%
1,447,845.50
1,081.00
Bitcoin Cash
193.78
-5.70
-2.86%
1,422.07
2,164.00
Render
1.70
0.020
1.19%
87,959.07
910.00
Aave Token
72.74
-2.06
-2.75%
2,011.47
2,330.00
Fluent Network
0.0659
0.0101
18.10%
2,454,717.40
1,856.00
Internet Computer
2.22
-0.050
-2.20%
69,461.00
862.00
o1.exchange
0.58078
0.0065
1.13%
293,157.10
617.00
EigenCloud (prev....
0.226
0.003
1.35%
654,336.67
582.00
AERGO
0.0332
0.0009
2.79%
4,270,815.00
945.00
Hedera Hashgraph
0.07936
-0.00082
-1.02%
1,489,562.00
1,683.00
Dogecoin
0.082441
-0.001009
-1.21%
1,547,039.90
393.00
OpenGradient
0.1516
0.0049
3.34%
919,239.20
1,229.00
Injective Token
5.08
-0.320
-5.93%
27,330.35
1,833.00
Intuition
0.05458
0.00323
6.29%
3,015,651.80
5,148.00
Tether Gold
4,132.38
-45.62
-1.09%
40.23
774.00
Story
0.299
0.005
1.70%
838,290.11
1,226.00
MegaCryptoPolis $MEGA...
0.05866
-0.00358
-5.75%
4,215,780.20
4,520.00
Avalanche
6.10
-0.210
-3.33%
43,191.55
916.00
Ethena
0.0897
-0.0057
-5.97%
2,957,412.10
1,919.00
Aerodrome Finance
0.43079
-0.01217
-2.75%
548,248.00
3,051.00
Plasma
0.094998
-0.003002
-3.06%
2,420,616.57
3,337.00
Bittensor
228.28
-7.47
-3.17%
742.11
638.00
Fartcoin
0.1201
-0.0044
-3.53%
1,521,304.19
476.00
Pump.fun
0.001402
-0.000051
-3.51%
136,735,945.00
523.00
Pudgy Penguins
0.006474
-0.00027
-4.00%
31,728,003.00
709.00

最近閲覧した銘柄