今日の発動機 - COIN - レギュラーマーケット現在値×出来高 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

This session is active.

リアルタイムデータ

COIN 現在値×出来高

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
DESOUSD	Decentralized Social		22.53	-0.150	-0.66%	2,102.43	208.00
WAMPLUSD	Wrapped Ampleforth		21.10	-0.310	-1.45%	2,153.44	164.00
MNDEUSD	Marinade		0.15432	-0.00053	-0.34%	304,998.70	351.00
SUKUUSD	SUKU		0.1502	-0.004	-2.59%	315,939.90	204.00
OCEANUSD	Ocean Protocol		0.8227	-0.0176	-2.09%	60,397.81	191.00
ANKRUSD	Ankr Network		0.04506	-0.00105	-2.28%	1,006,784.57	241.00
TVKUSD	Terra Virtua Kolect		0.1909	0.00072	0.38%	239,304.46	508.00
BLURUSD	Blur		0.382	-0.00976	-2.49%	104,273.11	290.00
METISUSD	Metis Token		58.27	-1.26	-2.12%	703.02	127.00
PROUSD	Propy		2.49	-0.040	-1.58%	16,312.03	481.00
WLDUSD	Worldcoin		4.55	-0.099323	-2.14%	9,621.40	940.00
FRONTUSD	Frontier Token		0.750704	-0.03667	-4.66%	74,980.85	516.00
AAVEUSD	Aave Token		82.75	-0.950	-1.14%	694.94	359.00
GFIIIUSD	Goldfinch		3.39	0.020	0.59%	20,086.87	582.00
PEPEUSD	Pepe		0.00000679	-0.00000019	-2.72%	9,611,035,563.90	337.00
FARMUSD	Harvest Finance FARM...		75.36	-1.11	-1.45%	898.60	329.00
MKRUSD	Maker		2,693.70	-27.38	-1.01%	26.99	270.00
XTZUSD	Tezos		0.909	-0.016	-1.73%	79,844.43	199.00
ACHUSD	Alchemy		0.028134	-0.000552	-1.92%	2,262,344.08	385.00
1INCHUSD	1INCH Token		0.360	-0.006	-1.64%	178,918.78	137.00
SUPERUSD	SuperFarm		0.87088	-0.02084	-2.34%	67,473.29	356.00
BIGTIMEUSD	Big Time		0.1647	-0.00362	-2.15%	362,906.00	318.00
CVCUSD	Civic		0.1549	-0.0036	-2.27%	394,555.29	496.00
ALEPHUSD	aleph.im v2		0.2385	-0.0066	-2.69%	259,003.20	176.00
SUSHIUSD	SushiToken		0.9696	-0.0116	-1.18%	41,130.17	147.00
PNGUSD	Pangolin		0.37254	0.00175	0.47%	103,700.00	260.00
BICOUSD	Biconomy Token		0.4328	-0.007	-1.59%	57,332.17	157.00
AMPUSD	Amp		0.0076	-0.00006	-0.78%	3,175,775.69	251.00
HFTUSD	Hashflow		0.2826	-0.0041	-1.43%	88,000.73	226.00
PRIMEUSD	Prime		14.97	0.010	0.07%	1,739.98	73.00
GLMUSD	Golem Network Token		0.4446	-0.0149	-3.24%	58,423.50	345.00
COTIUSD	COTI		0.1081	-0.0017	-1.55%	219,640.71	103.00
SYNUSD	Synapse		0.895	-0.006	-0.67%	26,331.21	241.00
INVUSD	Inverse DAO		42.80	-0.890	-2.04%	471.90	116.00
AXSUSD	Axie Infinity Shard		6.89	-0.110	-1.57%	3,111.48	98.00
HIGHUSD	Highstreet token		3.34	-0.050	-1.47%	6,421.89	84.00
FLOWUSD	Flow		0.839	-0.013	-1.53%	25,733.92	82.00
XMRUSD	Monero		123.21	-0.060	-0.05%	217.24	90.00
FTMUSD	Fantom Token		0.6696	0.00	0.00%	40,305.25	61.00
EOSUSD	EOS		0.7744	-0.0063	-0.81%	43,124.68	163.00
AIOZUSD	AIOZ Network		0.6094	-0.0126	-2.03%	54,906.60	215.00
HNTUSD	Helium		4.94	-0.090	-1.79%	7,151.31	387.00
CHZUSD	chiliZ		0.1147	-0.0017	-1.46%	316,043.25	224.00
CLVUSD	Clover		0.069	-0.0006	-0.86%	472,231.30	137.00
LRCUSD	LoopringCoin V2		0.2359	-0.0029	-1.21%	130,654.12	174.00
ZECUSD	Zcash		22.12	-0.180	-0.81%	1,255.65	134.00
SWFTCUSD	SwftCoin		0.004262	-0.000048	-1.11%	6,700,148.00	327.00
AXLLUSD	AXL INU		1.15	-0.010	-0.86%	25,718.50	162.00
QNTUSD	Quant		100.68	-0.660	-0.65%	296.31	200.00
LDOUSD	Lido DAO Token		1.91	-0.030	-1.55%	38,372.14	261.00
UNIUSD	Uniswap		6.96	-0.070	-1.00%	11,311.14	402.00
ADAUSD	Cardano		0.4449	-0.0047	-1.05%	1,219,496.41	957.00
USDCUSD	USD Coin		0.99999	0.00009	0.01%	533,735.53	95.00
BNBUSD	Binance Coin		557.06	-3.89	-0.69%	1,081.53	6,237.00
LINKUSD	ChainLink Token		13.16	-0.170	-1.28%	48,838.58	1,189.00
RNDRUSD	Render Token		7.53	-0.120	-1.57%	93,850.46	1,684.00
BCHUSD	Bitcoin Cash		417.76	-6.32	-1.49%	990.93	1,215.00
INJUSD	Injective Token		23.24	-0.490	-2.06%	16,849.21	942.00
TIAUSD	Celestia		9.50	-0.200	-2.06%	29,117.26	1,298.00
STXUSD	Stacks		2.08	-0.060	-2.80%	160,298.67	1,173.00
APTUSD	Aptos		8.79	-0.140	-1.57%	41,301.12	671.00
SEIUSD	Sei		0.5186	-0.0132	-2.48%	718,591.59	822.00
FETUSD	Fetch		1.96	-0.050	-2.49%	375,465.64	1,432.00
LTCUSD	Litecoin		79.77	-0.260	-0.32%	9,505.01	3,168.00
SHIBUSD	SHIBA INU		0.000022	-0.00000100	-4.35%	118,492,895,504.65	3,474.00
DOGEUSD	Dogecoin		0.12738	-0.00264	-2.03%	13,871,072.49	2,909.00
USDTUSD	Tether USD		0.99881	0.00025	0.03%	3,923,661.35	4,081.00
ETHUSD	Ethereum		2,945.51	-23.83	-0.80%	1,987.08	8,287.00
SOLUSD	Solana		131.29	-3.23	-2.40%	72,154.69	6,906.00
AVAXUSD	Avalanche		33.01	-0.280	-0.84%	50,951.58	2,087.00
OPUSD	Optimism		2.73	-0.060	-2.15%	535,495.69	2,480.00
HBARUSD	Hedera Hashgraph		0.09738	-0.00224	-2.25%	8,334,675.30	1,657.00
DOTUSD	Polkadot		6.79	-0.100	-1.45%	121,740.72	3,191.00
XRPUSD	Ripple		0.5161	-0.0003	-0.06%	2,646,970.89	2,346.00
NEARUSD	NEAR Protocol		5.97	-0.180	-2.93%	241,320.57	1,905.00
ARBUSD	Arbitrum		1.02	-0.010	-0.97%	257,649.96	903.00
MATICUSD	Polygon		0.6834	-0.0074	-1.07%	345,312.49	755.00
APEUSD	ApeCoin		1.15	-0.020	-1.71%	92,331.73	241.00
ORCAUSD	Orca		2.40	-0.030	-1.23%	42,243.64	208.00
ATOMUSD	Cosmos Atom		8.67	-0.060	-0.69%	12,644.87	560.00
FILUSD	Filecoin		5.64	-0.070	-1.23%	24,646.47	494.00
FORTUSD	Forta		0.2686	0.0207	8.35%	550,821.08	1,836.00
CROUSD	Cronos Coin		0.1248	-0.0028	-2.19%	803,155.60	317.00
ABTUSD	ArcBlock		2.50	0.030	1.21%	40,462.20	1,037.00
ELFUSD	Aelf		0.562018	0.036132	6.87%	158,530.72	765.00
TUSD	Threshold Network Token		0.03397	-0.00084	-2.41%	2,606,792.90	566.00
DIMOUSD	Dimo		0.26675	0.00013	0.05%	347,631.90	175.00
BTRSTUSD	BTRST		0.854	-0.052	-5.74%	115,330.46	365.00
HBDUSD	Hive-Backed Dollar		1.06	0.049606	4.93%	143,795.53	231.00
JASMYUSD	JasmyCoin		0.01627	-0.00038	-2.28%	9,005,153.57	403.00
GRTUSD	Graph Token		0.2369	-0.0059	-2.43%	869,467.95	927.00
ICPUSD	Internet Computer		13.12	-0.050	-0.38%	16,771.17	597.00
XLMUSD	Stellar Lumens		0.109775	-0.001176	-1.06%	2,007,741.91	1,834.00
SUIUSD	SUI Network		1.13	-0.020	-1.74%	202,512.11	453.00
IMXUSD	Immutable X		2.00	-0.020	-0.99%	99,694.12	673.00
VETUSD	VeChain Token		0.03444	-0.00072	-2.05%	5,073,874.00	708.00
ALGOUSD	Algorand		0.1775	-0.0028	-1.55%	838,623.23	472.00
ETCUSD	Ethereum Classic		25.23	-0.300	-1.18%	6,218.42	532.00
WBETHUSD	Wrapped Binance Beacon...		3,056.58	-22.62	-0.73%	55.85	100.00
SKLUSD	SKALE		0.0739	-0.0021	-2.76%	2,330,845.28	519.00

Gold vs US Dollar

JP Morgan Chase

Verizon Communications

Health Care Select Sector

US Dollar vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約