今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

This session is active.

リアルタイムデータ

COIN 現在値×出来高

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
WLDUSD	Worldcoin		0.790476	0.037129	4.93%	1,088,470.90	6,161.00
DIMOUSD	Dimo		0.06202	-0.00001	-0.02%	11,916,978.50	5,259.00
ENSUSD	Ethereum Name Service		16.21	-0.210	-1.28%	56,795.20	5,499.00
IMXUSD	Immutable X		0.5018	0.0117	2.39%	1,883,707.67	4,656.00
MATICUSD	Polygon		0.2087	0.0031	1.51%	4,968,310.08	10,136.00
COTIUSD	COTI		0.0608	0.0015	2.53%	13,386,282.30	2,970.00
CVXUSD	Convex Token		1.69	-0.070	-3.98%	462,400.95	3,155.00
SUSHIUSD	SushiToken		0.5906	0.0156	2.71%	1,255,607.03	4,378.00
FIDAUSD	Bonfida		0.1087	0.0004	0.37%	6,947,513.51	3,275.00
UMAUSD	UMA Voting Token v1		1.19	0.020	1.71%	644,943.15	4,950.00
SPAUSD	Sperax		0.014889	-0.000806	-5.14%	51,409,446.00	6,332.00
STETHUSD	stETH		1,882.42	24.92	1.34%	584.09	1,735.00
AXLLUSD	AXL INU		0.3595	0.0085	2.42%	3,264,226.30	5,354.00
VETUSD	VeChain Token		0.02302	0.00042	1.86%	82,255,006.00	12,295.00
AKTUSD	Akash Network		1.16	0.100	9.43%	1,367,441.14	9,832.00
STXUSD	Stacks		0.5928	0.0128	2.21%	3,264,054.32	12,592.00
SUPERUSD	SuperFarm		0.39217	-0.01255	-3.10%	4,876,458.77	7,975.00
GRTUSD	Graph Token		0.0879	0.0036	4.27%	23,418,256.93	5,655.00
AIOZUSD	AIOZ Network		0.2302	0.0148	6.87%	6,501,123.30	8,845.00
EOSUSD	EOS		0.4696	0.0113	2.47%	3,159,873.53	9,092.00
POLUSD	POL (ex-MATIC)		0.208	0.0043	2.11%	6,539,437.50	7,202.00
CBETHUSD	Coinbase Wrapped...		2,052.51	24.36	1.20%	687.85	2,695.00
CROUSD	Cronos Coin		0.0798	0.004	5.28%	17,926,038.80	6,088.00
CLVUSD	Clover		0.0254	0.0002	0.79%	57,251,427.73	8,778.00
ROSEUSD	Oasis Network		0.02951	0.00086	3.00%	23,580,395.30	5,636.00
APEUSD	ApeCoin		0.478	0.018	3.91%	1,422,810.20	3,892.00
AXSUSD	Axie Infinity Shard		2.95	0.080	2.79%	161,566.94	1,736.00
IOUSD	IO.net		0.739	-0.001	-0.14%	612,533.36	2,267.00
COMPUSD	Compound		39.77	-1.39	-3.38%	12,172.05	3,122.00
MANAUSD	Decentraland		0.2561	0.0072	2.89%	1,942,683.15	2,246.00
DAIUSD	Dai Stablecoin		1.00	0.0002	0.02%	495,614.47	946.00
ANKRUSD	Ankr Network		0.01662	0.0002	1.22%	26,195,602.49	4,276.00
DASHUSD	Dash		21.28	0.290	1.38%	20,214.85	2,838.00
OMUSD	MANTRA DAO		6.23	-0.025338	-0.41%	60,374.16	4,616.00
SNXUSD	Synthetix Network Token		0.780	-0.006	-0.76%	498,070.49	1,649.00
AUDIOUSD	Audius		0.0854	-0.0026	-2.95%	4,526,710.88	4,035.00
GMTUSD	GMT [STEPN]		0.0449	0.0006	1.35%	9,282,540.93	1,692.00
ORCAUSD	Orca		1.45	0.00	0.00%	346,623.09	4,255.00
MINAUSD	Mina		0.245	0.00	0.00%	2,109,923.24	2,275.00
FLRUSD	Flare Network		0.0148	0.00068	4.82%	44,425,018.26	5,128.00
PRQUSD	Parsiq Token		0.0873	0.0133	17.97%	7,771,835.20	9,839.00
FLOKIUSD	FLOKI		0.000059	0.00000100	1.72%	11,393,902,932.00	3,326.00
PRIMEUSD	Prime		3.23	0.220	7.31%	211,484.69	5,558.00
XMRUSD	Monero		204.25	2.93	1.46%	3,170.33	2,256.00
BADGERUSD	Badger		1.86	-0.210	-10.14%	303,591.25	2,860.00
TRBUSD	Tellor Tributes		25.90	0.460	1.81%	21,074.15	3,487.00
IOTXUSD	IoTeX Network		0.02534	-0.00131	-4.92%	20,238,797.00	5,328.00
SANDUSD	Sandbox		0.2692	0.0106	4.10%	2,196,916.42	9,755.00
XTZUSD	Tezos		0.666	0.027	4.23%	884,893.57	2,484.00
ETCUSD	Ethereum Classic		17.26	0.410	2.43%	122,591.66	4,537.00
OPUSD	Optimism		0.825	0.024	3.00%	2,652,057.70	5,618.00
AVAXUSD	Avalanche		16.93	0.690	4.25%	845,623.15	29,742.00
PEPEUSD	Pepe		0.00000584	0.00000013	2.28%	272,442,155,414.86	24,005.00
XLMUSD	Stellar Lumens		0.247877	0.006277	2.60%	57,756,386.10	47,265.00
BNBUSD	Binance Coin		545.30	14.50	2.73%	26,776.64	57,097.00
AAVEUSD	Aave Token		172.72	-7.38	-4.10%	105,433.73	64,615.00
TRUMPUSD	Official Trump		10.22	-0.050	-0.49%	1,148,050.16	18,759.00
SHIBUSD	SHIBA INU		0.000012	0.00000100	9.09%	106,053,449,941.10	27,061.00
FETUSD	Fetch		0.4656	0.0015	0.32%	14,955,543.48	35,032.00
INJUSD	Injective Token		9.01	0.240	2.74%	762,551.02	26,403.00
JASMYUSD	JasmyCoin		0.01245	-0.00011	-0.88%	593,846,688.65	17,649.00
XCNUSD	Onyxcoin		0.01164	0.00052	4.68%	828,372,109.00	34,358.00
LTCUSD	Litecoin		87.50	0.280	0.32%	293,288.78	78,795.00
RARESUSD	SuperRare		0.1274	0.030	30.80%	229,572,157.01	101,251.00
SOLUSD	Solana		121.66	3.64	3.09%	1,308,870.40	280,058.00
ADAUSD	Cardano		0.7109	0.0418	6.25%	105,159,159.35	149,286.00
USDTUSD	Tether USD		0.99977	0.00034	0.03%	237,965,972.15	74,068.00
ETHUSD	Ethereum		1,875.49	15.89	0.85%	199,693.83	363,860.00
XRPUSD	Ripple		2.09	0.080	3.98%	202,778,509.31	368,318.00
DOGEUSD	Dogecoin		0.15739	0.00372	2.42%	424,771,382.03	145,368.00
SUIUSD	SUI Network		2.14	0.050	2.39%	27,657,260.83	124,230.00
USDCUSD	USD Coin		0.9998	-0.00003	0.00%	30,269,612.90	10,576.00
ONDOUSD	Ondo		0.79278	0.01304	1.67%	40,608,292.10	163,054.00
LINKUSD	ChainLink Token		12.70	0.070	0.55%	2,557,308.21	110,378.00
HBARUSD	Hedera Hashgraph		0.19601	0.00688	3.64%	242,746,068.42	112,170.00
DOTUSD	Polkadot		3.91	0.040	1.03%	1,671,067.33	21,499.00
RNDRUSD	Render Token		2.81	0.080	2.93%	2,309,315.90	27,165.00
SEIUSD	Sei		0.1879	0.0064	3.53%	16,354,420.71	12,031.00
TIAUSD	Celestia		2.93	0.140	5.02%	1,058,425.16	13,399.00
MKRUSD	Maker		1,128.33	15.80	1.42%	2,832.74	12,846.00
FILUSD	Filecoin		2.64	0.010	0.38%	1,327,613.46	14,112.00
ACHUSD	Alchemy		0.022295	0.000673	3.11%	157,011,367.92	14,025.00
BLZUSD	Bluzelle		0.0486	0.0001	0.21%	57,383,600.91	22,762.00
APTUSD	Aptos		5.43	0.240	4.62%	492,864.89	6,249.00
SWFTCUSD	SwftCoin		0.010564	0.000257	2.49%	220,953,758.00	15,472.00
AUCTIONUSD	Bounce Token [NEW]		21.49	1.82	9.25%	116,660.08	10,608.00
ATOMUSD	Cosmos Atom		3.67	0.090	2.51%	700,172.67	10,570.00
QNTUSD	Quant		72.37	1.28	1.80%	36,428.72	11,776.00
RADUSD	Radicle		0.990	0.040	4.21%	3,939,021.23	15,336.00
ICPUSD	Internet Computer		5.23	0.150	2.95%	745,301.91	10,556.00
WIFUSD	dogwifhat		0.448	0.020	4.67%	12,122,558.32	11,349.00
BCHUSD	Bitcoin Cash		330.86	0.440	0.13%	15,999.77	18,437.00
UNIUSD	Uniswap		5.88	-0.020	-0.34%	936,609.16	18,996.00
ARBUSD	Arbitrum		0.3255	0.0057	1.78%	18,415,241.67	15,063.00
BETHUSD	Binance ETH staking		1,882.99	23.81	1.28%	2,786.20	3,693.00
CRVUSD	Curve DAO Token		0.3813	0.016	4.38%	13,802,556.82	27,495.00
LDOUSD	Lido DAO Token		0.866	-0.026	-2.91%	4,490,190.17	13,524.00
ALGOUSD	Algorand		0.1898	0.0063	3.43%	21,434,226.52	14,897.00
NEARUSD	NEAR Protocol		2.43	0.130	5.65%	1,769,365.29	23,140.00
WBETHUSD	Wrapped Binance Beacon...		2,002.98	25.16	1.27%	2,441.06	13,359.00

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約