今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

This session is active.

リアルタイムデータ

COIN 現在値×出来高

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
RAINUSD	Rain		0.013067	0.000078	0.60%	10,908,455.31	1,226.00
CHIPUSD	CHIP		0.03643	0.00264	7.81%	4,099,458.00	1,826.00
RAVEUSD	RAVE		0.2932	-0.0188	-6.03%	467,969.50	1,317.00
SYRUPUSD	Maple Finance		0.1334	0.0024	1.83%	1,069,729.80	1,311.00
RENDERUSD	Render		1.77	0.00	0.00%	83,004.60	1,252.00
HUSD	Humanity		0.569981	0.269994	90.00%	289,029.00	1,725.00
EDGEXUSD	EDGEX		0.3848	-0.041	-9.63%	343,546.24	1,221.00
PUMPUSD	Pump.fun		0.001515	-0.000024	-1.56%	78,848,459.00	979.00
PLAYUSD	HEROcoin		0.032242	0.001231	3.97%	3,765,840.42	829.00
UNIUSD	Uniswap		2.53	-0.030	-1.17%	49,119.44	1,322.00
IPUSD	Story		0.294	-0.007	-2.33%	423,565.62	565.00
PYTHUSD	Pyth Network		0.0387	0.0007	1.84%	3,803,750.80	1,113.00
HNTUSD	Helium		0.299	-0.006	-1.97%	489,659.92	617.00
NEOUSD	NEO		2.30	0.010	0.44%	80,153.92	1,274.00
KCSUSD	KuCoin Token		6.96	0.000425	0.01%	25,857.49	12,250.00
AVNTUSD	Avantis		0.1063	-0.0056	-5.00%	1,715,862.90	1,311.00
ORCAUSD	Orca		1.12	-0.030	-2.61%	167,799.18	1,513.00
PENGUUSD	Pudgy Penguins		0.006706	-0.000071	-1.05%	28,934,626.00	1,809.00
OPTIMUSD	OPTIM		0.107	0.00	0.00%	1,681,997.79	2,358.00
USELESSUSD	Useless Coin		0.0665	-0.0015	-2.21%	2,611,290.30	1,553.00
WLFIUSD	World Liberty Financial		0.05926	0.00039	0.66%	2,607,620.70	1,718.00
SEIUSD	Sei		0.05324	-0.00122	-2.24%	2,870,542.50	1,142.00
ETCUSD	Ethereum Classic		7.10	-0.050	-0.70%	22,882.96	1,272.00
SKRUSD	Seeker		0.00967	0.00076	8.53%	17,772,207.00	986.00
INJUSD	Injective Token		5.14	-0.140	-2.65%	23,136.01	2,188.00
MONUSD	MoneyByte		0.02138	-0.00045	-2.06%	5,338,773.00	829.00
ZKUSD	ZKsync		0.01154	0.00006	0.52%	7,373,388.20	1,213.00
PROVEUSD	Succinct		0.1987	-0.0004	-0.20%	432,377.30	533.00
CRVUSD	Curve DAO Token		0.2336	-0.0031	-1.31%	379,618.80	864.00
ETHFIUSD	Ether.fi		0.315	-0.002	-0.63%	284,931.56	973.00
BIOUSD	Bio Protocol		0.03213	-0.0002	-0.62%	2,857,741.70	739.00
NIGHTUSD	Midnight		0.03204	-0.00002	-0.06%	2,601,562.82	512.00
BERAUSD	Berachain		0.253	-0.007	-2.69%	331,819.17	225.00
FLRUSD	Flare Network		0.008	0.00011	1.39%	10,057,909.00	648.00
LEOUSD	Bitfinex LEO Token		9.75	0.030	0.31%	8,273.08	4,462.00
ZROUSD	LayerZero		0.930	-0.015	-1.59%	87,537.62	611.00
USDEUSD	Ethena USDe		0.9995	-0.0004	-0.04%	84,181.81	171.00
FARTCOINUSD	Fartcoin		0.1184	-0.0024	-1.99%	801,242.54	423.00
WIFUSD	WIF		0.159	-0.001	-0.62%	608,214.48	533.00
SHIBUSD	SHIBA INU		0.00000500	-0.00000001	-0.20%	21,416,690,595.00	882.00
PAXGUSD	Paxos Gold		4,228.74	9.23	0.22%	25.54	299.00
KASUSD	Kaspa		0.03172	0.00033	1.05%	3,514,542.87	402.00
MYXUSD	MYX Network		0.172	-0.009	-4.97%	649,382.01	1,983.00
ZKPUSD	Panther Protocol		0.06365	0.0073	12.95%	1,686,318.00	940.00
ZKCUSD	Boundless		0.0519	0.003	6.13%	2,044,901.93	408.00
FIDAUSD	Bonfida		0.0232	0.0003	1.31%	4,110,932.97	624.00
POPCATUSD	Popcat		0.0414	-0.0005	-1.19%	2,345,098.24	603.00
FUN1USD	Sport.fun		0.03433	-0.00205	-5.63%	2,797,893.10	2,212.00
OPGUSD	OpenGradient		0.179	0.0011	0.62%	573,831.70	2,195.00
HBARUSD	Hedera Hashgraph		0.07916	0.00088	1.12%	2,534,222.00	2,894.00
CROUSD	Cronos Coin		0.0621	0.00195	3.24%	3,416,688.00	2,592.00
NEARUSD	NEAR Protocol		2.11	-0.020	-0.94%	515,370.21	4,144.00
USDCUSD	USD Coin		0.9998	0.00	0.00%	849,358.05	1,140.00
LTCUSD	Litecoin		44.13	-0.200	-0.45%	27,092.30	12,279.00
XLMUSD	Stellar Lumens		0.18644	-0.000564	-0.30%	6,630,398.04	11,138.00
VVVUSD	Venice Token		16.16	-0.460	-2.77%	76,231.88	7,200.00
XPLUSD	Plasma		0.0902	0.0032	3.68%	9,082,263.47	7,292.00
ADAUSD	Cardano		0.1709	-0.00085	-0.49%	4,641,697.60	2,255.00
AKTUSD	Akash Network		0.731	0.019	2.67%	670,505.90	3,912.00
DOGEUSD	Dogecoin		0.08715	-0.0007	-0.80%	6,396,920.40	2,946.00
FETUSD	Fetch		0.2118	0.0039	1.88%	3,481,386.50	4,717.00
WLDUSD	Worldcoin		0.5084	0.0068	1.36%	1,463,742.54	7,759.00
USD1USD	USD1		1.00	0.0004	0.04%	1,467,381.50	2,334.00
STGUSD	StargateToken		0.2422	-0.070	-22.42%	5,857,638.40	23,147.00
HYPEUSD	Hyperliquid		60.25	-0.460	-0.76%	49,612.24	5,798.00
ZECUSD	Zcash		425.60	5.79	1.38%	7,048.87	13,314.00
SOLUSD	Solana		68.20	-0.700	-1.02%	55,021.21	13,802.00
ETHUSD	Ethereum		1,674.60	-6.03	-0.36%	5,076.94	20,606.00
USDTUSD	Tether USD		0.99934	-0.00019	-0.02%	12,668,925.18	2,797.00
TAOUSD	Bittensor		268.83	5.90	2.24%	10,771.34	23,378.00
XRPUSD	Ripple		1.14	-0.010	-0.87%	1,903,870.45	20,123.00
ICPUSD	Internet Computer		2.51	0.00	0.00%	639,641.01	5,789.00
ESPORTSUSD	Yooldo Games		0.0674	0.0053	8.53%	24,242,532.71	8,803.00
MEGAUSD	MegaCryptoPolis $MEGA...		0.06544	0.00273	4.35%	31,616,333.70	25,132.00
UDCUSD	USDC		0.99867	-0.00025	-0.03%	2,081,023.31	435.00
JTOUSD	Jito		0.5495	0.0048	0.88%	913,053.50	7,442.00
ALLOUSD	Allora		0.3638	-0.0038	-1.03%	1,218,144.14	4,327.00
LINKUSD	ChainLink Token		7.91	-0.070	-0.88%	30,202.65	2,232.00
TRXUSD	TRON		0.3372	0.020009	6.31%	707,623.24	1,302.00
BILLUSD	Billions Network		0.074	0.00078	1.07%	3,334,849.00	5,522.00
SUIUSD	SUI Network		0.7585	-0.0098	-1.28%	351,189.40	2,800.00
DRIFTUSD	Drift Protocol		0.01623	-0.00016	-0.98%	17,548,300.08	576.00
PEPEUSD	Pepe		0.00000282	-0.00000003	-1.05%	83,699,125,870.00	948.00
SWELLUSD	Swell		0.00104	-0.00021	-16.80%	215,080,429.00	2,828.00
TONUSD	Free TON [TON Crystal]		1.72	-0.010	-0.58%	128,199.43	1,193.00
IRYSUSD	Irys		0.01911	0.00089	4.88%	11,316,683.00	3,809.00
B3USD	B3 (Base)		0.000645	0.000086	15.38%	369,021,005.00	3,639.00
AEROUSD	Aerodrome Finance		0.36212	0.00101	0.28%	641,228.10	3,354.00
JASMYUSD	JasmyCoin		0.00518	0.00008	1.57%	55,409,676.00	1,064.00
KAITOUSD	KAITO		0.4686	-0.0134	-2.78%	630,778.00	2,307.00
ONDOUSD	Ondo		0.35909	-0.00565	-1.55%	1,163,850.87	4,456.00
LIGHTERUSD	Lighter		1.59	-0.040	-2.45%	274,421.76	2,317.00
XMRUSD	Monero		339.41	1.42	0.42%	1,318.15	1,214.00
COMPUSD	Compound		17.62	-0.050	-0.28%	25,402.40	323.00
BCHUSD	Bitcoin Cash		203.55	-5.16	-2.47%	1,993.46	3,175.00
EIGENUSD	EigenCloud (prev....		0.197	0.005	2.60%	2,056,163.82	1,473.00
ENAUSD	Ethena		0.083	-0.0007	-0.84%	3,735,467.60	3,290.00
AVAXUSD	Avalanche		6.65	-0.070	-1.04%	54,641.58	4,285.00
ALGOUSD	Algorand		0.0916	0.002	2.23%	4,340,887.60	1,888.00
TRUMPUSD	Official Trump		2.06	-0.130	-5.94%	192,083.25	1,639.00

ASN Duurzaam Aandelenfonds

Sionna Strategic Income ...

0.39% until 04dec42 0.39...

Air Transport Svc Dl 01

Encompass Health

S19722 Eqty Lkd Nts 30/0...

WisdomTree Long JPY Shor...

Amundi Core Global Gover...

First North Telecommunic...

Maisons du Monde

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。