Artificial Superintelligence AllianceFET

US$ 0.185

-0.0028

(

-1.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 155

ethereum

カテゴリー:

入札

US$ 0.1849

取引所

COINBASE

要求

US$ 0.185

最終取引時間

16:53:18

取引量 (24 時間)

$ 342,072

最終取引サイズ

1,837.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.185

完全希薄化時価総額

US$ 502,161,141

開始日

2019-02-25

日数範囲 0.1829-0.1893

52 週間範囲 0.1338-0.94472

流通量"供給 2,714,384,547 / 2,714,384,547

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1896546.3	0.1867	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 354,085.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	1	/crypto/Artificial-Superintelligence-Alliance-FET	20.7477075783	12 時間s 前
Kraken	1707243.57407	0.18675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 318,827.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	2	/crypto/Artificial-Superintelligence-Alliance-FET	18.6767865565	12 時間s 前
Coinbase	1650849	0.1867	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 308,213.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	3	/crypto/Artificial-Superintelligence-Alliance-FET	18.0598450498	12 時間s 前
KuCoin	1526167.6335	0.1871	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 285,545.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	4	/crypto/Artificial-Superintelligence-Alliance-FET	16.6958643589	12 時間s 前
Bitvavo	1420844.40711	0.163235	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 231,931.00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	5	/crypto/Artificial-Superintelligence-Alliance-FET	15.543656526	12 時間s 前
Gate	441085.75	0.18685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 82,416.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	6	/crypto/Artificial-Superintelligence-Alliance-FET	4.82535973835	12 時間s 前
Kraken	296869.34083	0.1633	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 48,478.00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	7	/crypto/Artificial-Superintelligence-Alliance-FET	3.24767092292	12 時間s 前
Crypto.com	71860	0.18675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 13,419.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	8	/crypto/Artificial-Superintelligence-Alliance-FET	0.786129116159	12 時間s 前
KuCoin	58271.0225	2.9875E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0.00000000	FET/BTC	/crypto/Artificial-Superintelligence-Alliance-FET	9	/crypto/Artificial-Superintelligence-Alliance-FET	0.637469348951	12 時間s 前
Bithumb	34189.8819894	281	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 9,607,356.00	FET/KRW	/crypto/Artificial-Superintelligence-Alliance-FET	10	/crypto/Artificial-Superintelligence-Alliance-FET	0.374028134009	12 時間s 前
Coinbase	19155.2	0.1868	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USDT	$ 3,578.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	11	/crypto/Artificial-Superintelligence-Alliance-FET	0.209552747646	12 時間s 前
Gemini	12549.665632	0.18646	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	USD	US$ 2,340.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	12	/crypto/Artificial-Superintelligence-Alliance-FET	0.137289974275	12 時間s 前
Crypto.com	2321.6	0.1868	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 433.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	13	/crypto/Artificial-Superintelligence-Alliance-FET	0.0253976809918	12 時間s 前
Bitstamp by Robinhood	2278.49759655	0.16327	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 372.00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	14	/crypto/Artificial-Superintelligence-Alliance-FET	0.0249261522648	12 時間s 前
KuCoin	524.3754	0.000106715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	ETH	ETH 0.00000000	FET/ETH	/crypto/Artificial-Superintelligence-Alliance-FET	15	/crypto/Artificial-Superintelligence-Alliance-FET	0.00573652615833	12 時間s 前
Bitstamp by Robinhood	235.8	0.186615	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 44.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	16	/crypto/Artificial-Superintelligence-Alliance-FET	0.00257958872238	12 時間s 前
LATOKEN	0	0.18655	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0.00000000	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	17	/crypto/Artificial-Superintelligence-Alliance-FET	0	12 時間s 前
HitBTC	0	0.18683	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0.00000000	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	18	/crypto/Artificial-Superintelligence-Alliance-FET	0	12 時間s 前
HitBTC	0	2.982E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	FET/BTC	/crypto/Artificial-Superintelligence-Alliance-FET	19	/crypto/Artificial-Superintelligence-Alliance-FET	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1774	0.0076	4.28410372041	0.1675	0.1904	7218760.48571	CX
4	0.1989	-0.0139	-6.9884364002	0.1595	0.2226	6663494.90357	CX
12	0.2389	-0.0539	-22.5617413144	0.1595	0.2884	6684871.01331	CX
26	0.2396	-0.0546	-22.7879799666	0.1338	0.3147	6733429.10368	CX
52	0.7226	-0.5376	-74.3980071962	0.1338	0.94472	6216747.66397	CX
156	0.245	-0.06	-24.4897959184	0.1338	3.55	12037724.6349	CX
260	0.26859756	-0.08359756	-31.1237227918	0.0436	3.55	13182360.877	CX

|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortl... |The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all. Show More

Top Analyst Envisions Ether Moonshot To $10,000 As Whales And Sharks Show Increasing Signs Of Confidence

Crypto analyst and trader Ali Martinez is predicting that the leading smart contract platform Ethereum (ETH) is...

Ripple-Backed Evernorth Could Mirror MicroStrategy’s Bitcoin Strategy for Massive XRP Buys

A growing number of XRP supporters are drawing parallels between Evernorth and MicroStrategy’s impact on the...

SpaceX Transfers Another $134 Million Worth Of Bitcoin To Unknown Wallets

Elon Musk’s space exploration company, SpaceX, shifted $133.7 million worth of Bitcoin on Friday, marking the...

Changpeng Zhao Thanks Trump for Pardon as Critics Cry Foul Over Crypto Venture Connections

US President Donald Trump has recently awarded a full pardon to former Binance CEO and founder Changpeng Zhao...

Bitcoin price breaks above $110,000 — Cloud mining emerges as both a hedge and an income solution

October 24, 2025 — The U.S. Consumer Price Index (CPI) report for September revealed that inflation increased only 3%, which was a bit lower than...

Going_4_It

2年前

スレッド全体を読む

返信

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

スレッド全体を読む

返信

Going_4_It

2年前

スレッド全体を読む

返信

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain もっと見る

👍️0

スレッド全体を読む

返信

TradeForProfits

2年前

スレッド全体を読む

返信

slow and steady... ride these BTC nukes and we'll win

👍️0

スレッド全体を読む

返信

Going_4_It

2年前

スレッド全体を読む

返信

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

スレッド全体を読む

返信

Going_4_It

2年前

スレッド全体を読む

返信

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! もっと見る

👍 1

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

ouch!!

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

スレッド全体を読む

返信

TradeForProfits

2年前

スレッド全体を読む

返信

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

スレッド全体を読む

返信

TradeForProfits

2年前

スレッド全体を読む

返信

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

スレッド全体を読む

返信

TradeForProfits

2年前

スレッド全体を読む

返信

$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that... $FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that 👇https://t.co/vcwwWja26o pic.twitter.com/9S7YxBBpwG— Fetch.ai (@Fetch_ai) April 2, 2024 もっと見る

👍️0

スレッド全体を読む

返信

TradeForProfits

2年前

スレッド全体を読む

返信

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Weeeeee

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Fet bout to pull a render

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Just hit boxed Foxusd stressful ASF but worked out

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Still green

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Weeeee

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Weeeeee got that dip

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

1.86 could be a top or there is another extension.... watching

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.188	0.0047	2.56	0.1832	0.1904	0.1824	8465899
1783036200	0.1833	0.0053	2.98	0.1778	0.1876	0.1769	9823284
1782949800	0.178	0.0066	3.85	0.1716	0.1823	0.1676	10202306
1782863400	0.1714	-0.0053	-3.00	0.1767	0.1774	0.1675	4181766
1782777000	0.1767	-0.0019	-1.06	0.177	0.1821	0.174	5807821
1782690600	0.1786	0.0055	3.18	0.1726	0.1793	0.1701	5769303
1782604200	0.1731	-0.0045	-2.53	0.1774	0.1825	0.1715	6280941
1782517800	0.1776	0.0106	6.35	0.1683	0.1776	0.1606	6996845
1782431400	0.167	-0.0064	-3.69	0.1744	0.1787	0.1595	6097460
1782345000	0.1734	-0.0002	-0.12	0.1739	0.1777	0.1622	6801821
1782258600	0.1736	-0.0073	-4.04	0.1819	0.1862	0.1692	4077599
1782172200	0.1809	0.0019	1.06	0.1795	0.1896	0.1786	5876920
1782085800	0.179	-0.0092	-4.89	0.1876	0.1906	0.1773	5002165
1781999400	0.1882	-0.0035	-1.83	0.1932	0.1937	0.1851	3911184
1781913000	0.1917	-0.0046	-2.34	0.197	0.2002	0.1896	3481276
1781826600	0.1963	-0.0031	-1.55	0.1999	0.2025	0.1887	5799981
1781740200	0.1994	-0.0057	-2.78	0.2084	0.2122	0.1957	7681275
1781653800	0.2051	-0.0077	-3.62	0.2134	0.2176	0.2035	6103347
1781567400	0.2128	0.0006	0.28	0.2115	0.2226	0.208	11994282
1781481000	0.2122	0.0049	2.36	0.2081	0.2155	0.1979	9311997
1781394600	0.2073	0.0216	11.63	0.1859	0.2118	0.1836	7904662
1781308200	0.1857	-0.0072	-3.73	0.192	0.1948	0.1848	4153297
1781221800	0.1929	-0.0026	-1.33	0.1837	0.1963	0.183	5419176
1781135400	0.1955	-0.004	-2.01	0.1995	0.2019	0.1923	2403826
1781049000	0.1995	-0.0103	-4.91	0.2094	0.2123	0.1968	7700863
1780962600	0.2098	-0.003	-1.41	0.2125	0.2177	0.204	7096440
1780876200	0.2128	0.0126	6.29	0.2002	0.2177	0.1992	10471782
1780789800	0.2002	0.0041	2.09	0.1989	0.2036	0.1848	7760327
1780703400	0.1961	-0.0186	-8.66	0.215	0.2182	0.183	13863794
1780617000	0.2147	-0.0417	-16.26	0.2569	0.2582	0.2134	14914964
1780530600	0.2564	0.0132	5.43	0.243	0.2728	0.2424	16254734
1780444200	0.2432	-0.0342	-12.33	0.2728	0.2829	0.2403	18901393
1780357800	0.2774	0.0099	3.70	0.2711	0.2884	0.2553	19287341
1780271400	0.2675	-0.0068	-2.48	0.2773	0.283	0.2587	13857486
1780185000	0.2743	0.0295	12.05	0.2439	0.2826	0.2335	16594341
1780098600	0.2448	0.0147	6.39	0.2304	0.2641	0.2294	13324383
1780012200	0.2301	-0.0076	-3.20	0.2377	0.2436	0.2164	7350618
1779925800	0.2377	-0.0158	-6.23	0.2514	0.259	0.2368	8118362
1779839400	0.2535	0.0223	9.65	0.2315	0.2617	0.2239	20025437
1779753000	0.2312	0.023	11.05	0.2083	0.2362	0.2071	6577161
1779666600	0.2082	0.0008	0.39	0.2081	0.2177	0.2051	3808097
1779580200	0.2074	0.0105	5.33	0.1969	0.2131	0.1913	8259655
1779493800	0.1969	0.0034	1.76	0.1935	0.2242	0.1932	12621667
1779407400	0.1935	0.0046	2.44	0.1889	0.1967	0.1889	2647743
1779321000	0.1889	-0.0005	-0.26	0.1889	0.1889	0.1889	0
1779234600	0.1894	-0.0039	-2.02	0.1935	0.1955	0.1878	3301219
1779148200	0.1933	0.0037	1.95	0.1914	0.1943	0.1867	3450013
1779061800	0.1896	-0.0058	-2.97	0.1951	0.1971	0.1848	1829882
1778975400	0.1954	-0.0081	-3.98	0.2035	0.2053	0.193	2587089
1778889000	0.2035	-0.0109	-5.08	0.2135	0.2156	0.201	3537483
1778802600	0.2144	0.0007	0.33	0.2141	0.2201	0.2087	2265758
1778716200	0.2137	-0.0099	-4.43	0.2236	0.2291	0.2132	2658803
1778629800	0.2236	-0.0119	-5.05	0.235	0.2362	0.2211	2681385
1778543400	0.2355	-0.0066	-2.73	0.2408	0.2415	0.2313	2986859
1778457000	0.2421	0.01	4.31	0.2317	0.2487	0.2289	4652447
1778370600	0.2321	-0.0011	-0.47	0.2338	0.2436	0.2286	5637880
1778284200	0.2332	0.0125	5.66	0.221	0.2368	0.2202	12414713
1778197800	0.2207	-0.0043	-1.91	0.2259	0.233	0.2181	4475980
1778111400	0.225	0.0109	5.09	0.2146	0.2273	0.2126	8861903
1778025000	0.2141	0.0102	5.00	0.204	0.2205	0.2038	7996208
1777938600	0.2039	-0.0023	-1.12	0.2058	0.2114	0.2012	3790362
1777852200	0.2062	-0.0015	-0.72	0.2075	0.2115	0.203	3032410
1777765800	0.2077	0.0093	4.69	0.1982	0.2097	0.1978	3648514
1777679400	0.1984	0.0034	1.74	0.1953	0.2018	0.1953	4508920
1777593000	0.195	-0.0037	-1.86	0.1988	0.201	0.195	3497485
1777506600	0.1987	0.0028	1.43	0.1961	0.2052	0.191	4356533
1777420200	0.1959	-0.0097	-4.72	0.2063	0.2063	0.1935	4716377
1777333800	0.2056	-0.0069	-3.25	0.2124	0.2157	0.204	5305249
1777247400	0.2125	0.0039	1.87	0.2085	0.2126	0.2068	3039202
1777161000	0.2086	-0.0001	-0.05	0.2086	0.211	0.2057	2051036
1777074600	0.2087	-0.0013	-0.62	0.2097	0.2118	0.2072	2587532
1776988200	0.21	0.0026	1.25	0.2067	0.2119	0.204	4055771
1776901800	0.2074	-0.0027	-1.29	0.2098	0.2177	0.2068	3871249
1776815400	0.2101	-0.0007	-0.33	0.2111	0.2156	0.2046	2414312
1776729000	0.2108	0.0006	0.29	0.2093	0.216	0.2062	4715694
1776642600	0.2102	-0.006	-2.78	0.216	0.2224	0.2099	5132980
1776556200	0.2162	-0.0147	-6.37	0.2303	0.2325	0.2159	6065805
1776469800	0.2309	-0.0081	-3.39	0.2398	0.242	0.2289	7974742
1776383400	0.239	0.0104	4.55	0.2291	0.2438	0.2266	7781559
1776297000	0.2286	0.0011	0.48	0.227	0.2335	0.2244	4247989
1776210600	0.2275	-0.0106	-4.45	0.2384	0.2391	0.2264	7040214
1776124200	0.2381	0.0086	3.75	0.2295	0.2412	0.2266	5393416
1776037800	0.2295	-0.0147	-6.02	0.2437	0.2446	0.2292	4712519
1775951400	0.2442	0.0056	2.35	0.2389	0.2502	0.2346	5266619
1775865000	0.2386	-0.0067	-2.73	0.2445	0.2459	0.2331	6907920
1775778600	0.2453	0.0037	1.53	0.2418	0.2526	0.2328	7524635
1775692200	0.2416	-0.0102	-4.05	0.2499	0.2584	0.2389	14294766
1775605800	0.2518	0.0261	11.56	0.2257	0.2559	0.225	14847727
1775519400	0.2257	-0.0088	-3.75	0.2365	0.2496	0.2249	13093571
1775433000	0.2345	-0.0018	-0.76	0.2363	0.2363	0.2243	5160605
1775346600	0.2363	-0.0018	-0.76	0.2379	0.24118	0.23556	181556