Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 9257.4841661 | 4.111E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | BTC | BTC 0.00000000 | ATM/BTC | /crypto/Atletico-Madrid-Fan-Token-ATM | 1 | /crypto/Atletico-Madrid-Fan-Token-ATM | 64.8847349231 | 7 時間s 前 |
| Gate | 5010.1 | 2.442 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 12,234.00 | ATM/USDT | /crypto/Atletico-Madrid-Fan-Token-ATM | 2 | /crypto/Atletico-Madrid-Fan-Token-ATM | 35.1152650769 | 7 時間s 前 |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 0.00000000 | ATM/USDT | /crypto/Atletico-Madrid-Fan-Token-ATM | 3 | /crypto/Atletico-Madrid-Fan-Token-ATM | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 0.68 | 38.202247191 | 1.75 | 2.49 | 27220.6328571 | CX |
| 4 | 0.941 | 1.519 | 161.424017003 | 0.8243 | 2.49 | 30302.545 | CX |
| 12 | 1.02 | 1.44 | 141.176470588 | 0.8243 | 2.49 | 153359.943571 | CX |
| 26 | 0.946 | 1.514 | 160.042283298 | 0.747 | 2.49 | 247235.232541 | CX |
| 52 | 0.977 | 1.483 | 151.791197544 | 0.747 | 2.49 | 451877.199589 | CX |
| 156 | 1.09 | 1.37 | 125.688073394 | 0.747 | 2.49 | 446566.00816 | CX |
| 260 | 1.09 | 1.37 | 125.688073394 | 0.747 | 2.49 | 446566.00816 | CX |
ATMについて
No description available
ATMUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782949800 | 2.45 | 0.09 | 3.81 | 2.37 | 2.49 | 2.31 | 10243 |
| 1782863400 | 2.36 | 0.07 | 3.06 | 2.29 | 2.46 | 2.22 | 14065 |
| 1782777000 | 2.29 | 0.2 | 9.57 | 2.09 | 2.38 | 2.04 | 16334 |
| 1782690600 | 2.09 | -0.07 | -3.24 | 2.16 | 2.48 | 2.01 | 35212 |
| 1782604200 | 2.16 | 0.05 | 2.37 | 2.11 | 2.46 | 1.77 | 49809 |
| 1782517800 | 2.11 | -0.02 | -0.94 | 2.11 | 2.11 | 2.11 | 0 |
| 1782431400 | 2.13 | 0.35 | 19.66 | 1.78 | 2.32 | 1.75 | 64880 |
| 1782345000 | 1.78 | 0.4 | 28.99 | 1.38 | 2.01 | 1.38 | 70069 |
| 1782258600 | 1.38 | -0.14 | -9.21 | 1.52 | 1.53 | 1.32 | 11607 |
| 1782172200 | 1.52 | 0.02 | 1.33 | 1.5 | 1.56 | 1.45 | 6938 |
| 1782085800 | 1.5 | -0.02 | -1.32 | 1.54 | 1.66 | 1.49 | 10352 |
| 1781999400 | 1.52 | -0.01 | -0.65 | 1.53 | 1.61 | 1.43 | 11339 |
| 1781913000 | 1.53 | 0.15 | 10.87 | 1.38 | 1.7 | 1.37 | 52754 |
| 1781826600 | 1.38 | 0.15 | 12.20 | 1.23 | 1.48 | 1.23 | 38217 |
| 1781740200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.52 | 1.17 | 63002 |
| 1781653800 | 1.17 | 0.03 | 2.63 | 1.14 | 1.2 | 1.1 | 15575 |
| 1781567400 | 1.14 | 0.05 | 4.59 | 1.09 | 1.29 | 1.08 | 19566 |
| 1781481000 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.04 | 11793 |
| 1781394600 | 1.05 | 0.05 | 5.00 | 0.9997 | 1.12 | 0.9956 | 14224 |
| 1781308200 | 1 | 0.0176 | 1.79 | 0.9824 | 1.02 | 0.9824 | 10020 |
| 1781221800 | 0.9824 | 0.0569 | 6.15 | 0.9255 | 1.01 | 0.9255 | 7011 |
| 1781135400 | 0.9255 | -0.0352 | -3.66 | 0.9607 | 1 | 0.9167 | 8582 |
| 1781049000 | 0.9607 | 0.0154 | 1.63 | 0.9453 | 0.99 | 0.9075 | 9438 |
| 1780962600 | 0.9453 | -0.0847 | -8.22 | 1.03 | 1.15 | 0.9427 | 99921 |
| 1780876200 | 1.03 | 0.17 | 19.41 | 0.8626 | 1.33 | 0.8626 | 46394 |
| 1780789800 | 0.8626 | 0.0159 | 1.88 | 0.8467 | 0.914 | 0.8243 | 4069 |
| 1780703400 | 0.8467 | -0.0613 | -6.75 | 0.904 | 0.9464 | 0.8467 | 2592 |
| 1780617000 | 0.908 | -0.034 | -3.61 | 0.941 | 0.946 | 0.886 | 144451 |
| 1780530600 | 0.942 | -0.008 | -0.84 | 0.953 | 0.977 | 0.936 | 86540 |
| 1780444200 | 0.95 | -0.06 | -5.94 | 1.01 | 1.01 | 0.934 | 140320 |
| 1780357800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 0.98 | 90896 |
| 1780271400 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.979 | 71004 |
| 1780185000 | 1 | 0.005 | 0.50 | 0.994 | 1.04 | 0.99 | 95564 |
| 1780098600 | 0.995 | 0.002 | 0.20 | 0.993 | 1 | 0.97 | 83201 |
| 1780012200 | 0.993 | -0.027 | -2.65 | 0.999 | 1.02 | 0.966 | 84236 |
| 1779925800 | 1.02 | 0.03 | 2.51 | 0.995 | 1.02 | 0.989 | 50206 |
| 1779839400 | 0.995 | -0.035 | -3.40 | 1.03 | 1.03 | 0.978 | 90057 |
| 1779753000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 73095 |
| 1779666600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.997 | 66558 |
| 1779580200 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.994 | 98561 |
| 1779493800 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1.01 | 85786 |
| 1779407400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 10018 |
| 1779321000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.05 | 1 | 101541 |
| 1779234600 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 68279 |
| 1779148200 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 83680 |
| 1779061800 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1 | 24279 |
| 1778975400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778889000 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 0 |
| 1778802600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.04 | 108069 |
| 1778716200 | 1.05 | 0.01 | 0.96 | 1.05 | 1.1 | 1.05 | 174654 |
| 1778629800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 185563 |
| 1778543400 | 1.07 | 0 | 0.00 | 1.13 | 1.17 | 1.05 | 318505 |
| 1778457000 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.03 | 131484 |
| 1778370600 | 1.04 | 0 | 0.00 | 1.03 | 1.09 | 1.02 | 267308 |
| 1778284200 | 1.04 | -0.05 | -4.59 | 1.05 | 1.09 | 1.01 | 262529 |
| 1778197800 | 1.09 | 0 | 0.00 | 1.08 | 1.12 | 1.07 | 238698 |
| 1778111400 | 1.09 | 0.04 | 3.81 | 1.04 | 1.16 | 1.02 | 396521 |
| 1778025000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.04 | 165963 |
| 1777938600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.09 | 143566 |
| 1777852200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.07 | 146626 |
| 1777765800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.08 | 165147 |
| 1777679400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.06 | 154124 |
| 1777593000 | 1.06 | -0.04 | -3.64 | 1.1 | 1.11 | 1.01 | 264791 |
| 1777506600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.18 | 1.07 | 322360 |
| 1777420200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.13 | 192341 |
| 1777333800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.24 | 1.13 | 691508 |
| 1777247400 | 1.16 | 0.05 | 4.50 | 1.11 | 1.17 | 1.11 | 219121 |
| 1777161000 | 1.11 | 0 | 0.00 | 1.12 | 1.13 | 1.11 | 108958 |
| 1777074600 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 171287 |
| 1776988200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.06 | 142089 |
| 1776901800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 123663 |
| 1776815400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 117512 |
| 1776729000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.06 | 196983 |
| 1776642600 | 1.08 | -0.08 | -6.90 | 1.15 | 1.16 | 1.08 | 211002 |
| 1776556200 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 344728 |
| 1776469800 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.18 | 419320 |
| 1776383400 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.15 | 501923 |
| 1776297000 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.13 | 405043 |
| 1776210600 | 1.18 | 0.03 | 2.61 | 1.14 | 1.33 | 1.09 | 892520 |
| 1776124200 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.11 | 277185 |
| 1776037800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.09 | 257510 |
| 1775951400 | 1.11 | 0 | 0.00 | 1.11 | 1.18 | 1.06 | 392933 |
| 1775865000 | 1.11 | 0.05 | 4.72 | 1.05 | 1.22 | 1.03 | 566278 |
| 1775778600 | 1.06 | 0.03 | 2.91 | 1.02 | 1.18 | 1.01 | 952105 |
| 1775692200 | 1.03 | 0.04 | 4.25 | 0.989 | 1.04 | 0.981 | 231048 |
| 1775605800 | 0.988 | 0.006 | 0.61 | 0.983 | 0.991 | 0.954 | 190381 |
| 1775519400 | 0.982 | 0.001 | 0.10 | 0.985 | 1.01 | 0.98 | 97154 |
| 1775433000 | 0.981 | -0.019 | -1.90 | 1 | 1.02 | 0.975 | 135639 |
| 1775346600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 76369 |
| 1775260200 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 1 | 98578 |
| 1775173800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.994 | 135186 |
