OrcaORCA

US$ 1.07

-0.050

(

-4.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 461

solana

カテゴリー:

入札

US$ 1.07

取引所

COINBASE

要求

US$ 1.08

最終取引時間

15:15:32

取引量 (24 時間)

$ 122,774

最終取引サイズ

322.62

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.07

完全希薄化時価総額

US$ 80,249,520

開始日

日数範囲 1.05-1.15

52 週間範囲 0.6525-2.94

流通量"供給 74,999,551 / 100,000,000

75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	385167.003813	1718.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 661,909,496.00	ORCA/KRW	/crypto/Orca-ORCA	1	/crypto/Orca-ORCA	43.3872314398	10 時間s 前
LBank	326724.0869	1.13445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 370,652.00	ORCA/USDT	/crypto/Orca-ORCA	2	/crypto/Orca-ORCA	36.8039147563	10 時間s 前
Coinbase	96356.83	1.13095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 108,974.00	ORCA/USD	/crypto/Orca-ORCA	3	/crypto/Orca-ORCA	10.8541387051	10 時間s 前
Gate	34364.81	1.1346	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 38,990.00	ORCA/USDT	/crypto/Orca-ORCA	4	/crypto/Orca-ORCA	3.87103243552	10 時間s 前
Bithumb	19860.7500598	1701.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 33,793,066.00	ORCA/KRW	/crypto/Orca-ORCA	5	/crypto/Orca-ORCA	2.23721905272	10 時間s 前
Bitvavo	8547.52246443	0.995125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 8,505.00	ORCA/EUR	/crypto/Orca-ORCA	6	/crypto/Orca-ORCA	0.96283776058	10 時間s 前
Kraken	6791.53287155	1.1325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 7,691.00	ORCA/USD	/crypto/Orca-ORCA	7	/crypto/Orca-ORCA	0.765033882995	10 時間s 前
KuCoin	4382.0234	1.13355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 4,967.00	ORCA/USDT	/crypto/Orca-ORCA	8	/crypto/Orca-ORCA	0.493614098684	10 時間s 前
Crypto.com	3705.2	1.13298	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 4,197.00	ORCA/USD	/crypto/Orca-ORCA	9	/crypto/Orca-ORCA	0.417373161094	10 時間s 前
Kraken	1842.99574842	0.9955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 1,834.00	ORCA/EUR	/crypto/Orca-ORCA	10	/crypto/Orca-ORCA	0.207604707276	10 時間s 前
HitBTC	0	1.13445	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	ORCA/USDT	/crypto/Orca-ORCA	11	/crypto/Orca-ORCA	0	10 時間s 前
Bitstamp by Robinhood	0	1.131835	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 0.00000000	ORCA/USD	/crypto/Orca-ORCA	12	/crypto/Orca-ORCA	0	10 時間s 前
Upbit	0	2.0485E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	ORCA/BTC	/crypto/Orca-ORCA	13	/crypto/Orca-ORCA	0	10 時間s 前
Bitstamp by Robinhood	0	0.9954	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 0.00000000	ORCA/EUR	/crypto/Orca-ORCA	14	/crypto/Orca-ORCA	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.27	-0.2	-15.7480314961	1.07	1.28	302405.995714	CX
4	1.3	-0.23	-17.6923076923	0.9593	1.43	354856.1475	CX
12	0.8787	0.1913	21.7707977694	0.7994	2.41	636905.946429	CX
26	1.12	-0.05	-4.46428571429	0.6525	2.41	474540.476268	CX
52	1.99	-0.92	-46.2311557789	0.6525	2.94	339830.703244	CX
156	0.5479	0.5221	95.2911115167	0.532	9.11	478216.07758	CX
260	2.3	-1.23	-53.4782608696	0.314	9.11	401523.695894	CX

Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data in... Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp. Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	1.12	-0.03	-2.61	1.15	1.16	1.07	125524
1782258600	1.15	-0.04	-3.36	1.25	1.25	1.13	279573
1782172200	1.19	0	0.00	1.19	1.28	1.19	296094
1782085800	1.19	-0.04	-3.25	1.23	1.26	1.19	222005
1781999400	1.23	0.02	1.65	1.21	1.25	1.18	428170
1781913000	1.21	-0.03	-2.42	1.23	1.24	1.19	322883
1781826600	1.24	0.01	0.81	1.27	1.27	1.18	442590
1781740200	1.23	0.08	6.96	1.19	1.27	1.17	503547
1781653800	1.15	0.01	0.88	1.14	1.28	1.12	511814
1781567400	1.14	-0.01	-0.87	1.15	1.19	1.12	472078
1781481000	1.15	0	0.00	1.14	1.16	1.09	363707
1781394600	1.15	-0.09	-7.26	1.23	1.25	1.14	677812
1781308200	1.24	0.21	20.39	1.03	1.4	1.01	1396194
1781221800	1.03	0.04	4.15	0.989	1.04	0.9676	295062
1781135400	0.989	-0.021	-2.08	1.01	1.01	0.9593	124860
1781049000	1.01	-0.03	-2.88	1.04	1.04	0.9795	224835
1780962600	1.04	0	0.00	1.04	1.08	1.02	293640
1780876200	1.04	0.03	2.97	1.01	1.06	1	310191
1780789800	1.01	-0.01	-0.98	1.03	1.04	0.9638	342332
1780703400	1.02	-0.09	-8.11	1.11	1.12	0.9943	470769
1780617000	1.11	-0.03	-2.63	1.14	1.15	1.05	308682
1780530600	1.14	-0.02	-1.72	1.16	1.18	1.12	208866
1780444200	1.16	-0.09	-7.20	1.26	1.26	1.14	208376
1780357800	1.25	0.02	1.63	1.23	1.27	1.23	264756
1780271400	1.23	-0.03	-2.38	1.26	1.27	1.22	112594
1780185000	1.26	-0.02	-1.56	1.28	1.43	1.26	396654
1780098600	1.28	0	0.00	1.28	1.31	1.25	192309
1780012200	1.28	-0.02	-1.54	1.3	1.3	1.23	140044
1779925800	1.3	-0.04	-2.99	1.35	1.38	1.29	201700
1779839400	1.34	-0.08	-5.63	1.43	1.43	1.33	290597
1779753000	1.42	-0.01	-0.70	1.43	1.5	1.41	298206
1779666600	1.43	-0.02	-1.38	1.45	1.46	1.41	174133
1779580200	1.45	0.06	4.32	1.39	1.47	1.37	311551
1779493800	1.39	-0.07	-4.79	1.46	1.47	1.38	406753
1779407400	1.46	0.08	5.80	1.38	1.47	1.38	171201
1779321000	1.38	0	0.00	1.38	1.38	1.38	0
1779234600	1.38	-0.06	-4.17	1.44	1.44	1.36	266201
1779148200	1.44	-0.02	-1.37	1.48	1.49	1.41	388036
1779061800	1.46	-0.03	-2.01	1.49	1.55	1.45	158871
1778975400	1.49	0.02	1.36	1.47	1.69	1.44	1039459
1778889000	1.47	0.02	1.38	1.45	1.48	1.37	186893
1778802600	1.45	-0.02	-1.36	1.48	1.5	1.45	71814
1778716200	1.47	-0.1	-6.37	1.57	1.6	1.46	130203
1778629800	1.57	-0.1	-5.99	1.67	1.67	1.54	132344
1778543400	1.67	0.01	0.60	1.66	1.75	1.61	308852
1778457000	1.66	-0.07	-4.05	1.74	1.76	1.62	362841
1778370600	1.73	0.12	7.45	1.62	1.87	1.58	881816
1778284200	1.61	0.06	3.87	1.63	1.64	1.55	418376
1778197800	1.55	0.04	2.65	1.51	1.73	1.47	954433
1778111400	1.51	-0.17	-10.12	1.68	1.68	1.5	675984
1778025000	1.68	-0.12	-6.67	1.81	1.81	1.64	577878
1777938600	1.8	-0.21	-10.45	2.02	2.06	1.8	1838554
1777852200	2.01	-0.08	-3.83	2.07	2.18	2	649430
1777765800	2.09	0.09	4.50	1.99	2.41	1.91	1828966
1777679400	2	-0.07	-3.38	2.1	2.28	1.88	1971842
1777593000	2.07	0.43	26.22	1.62	2.13	1.48	1213250
1777506600	1.64	-0.02	-1.20	1.63	1.76	1.52	1712178
1777420200	1.66	0.11	7.10	1.53	1.87	1.43	3356661
1777333800	1.55	0.19	13.97	1.32	2.07	1.18	4428765
1777247400	1.36	0.26	23.64	1.11	2.13	1.11	6961828
1777161000	1.1	0.16	16.95	0.9406	1.36	0.9396	4133665
1777074600	0.9406	0.012	1.29	0.9281	0.9448	0.9218	106299
1776988200	0.9286	-0.0066	-0.71	0.9342	0.9358	0.914	158867
1776901800	0.9352	0.0078	0.84	0.9274	0.9556	0.9252	171582
1776815400	0.9274	0.0139	1.52	0.9132	0.9289	0.9064	140860
1776729000	0.9135	0.032	3.63	0.8809	0.9254	0.8809	203328
1776642600	0.8815	-0.0338	-3.69	0.9142	0.9193	0.8787	174212
1776556200	0.9153	-0.0406	-4.25	0.9557	0.9629	0.91	168798
1776469800	0.9559	0.0191	2.04	0.9384	0.9651	0.9231	315591
1776383400	0.9368	0.0379	4.22	0.8989	0.9482	0.8961	230104
1776297000	0.8989	0.0154	1.74	0.8833	0.905	0.8795	136202
1776210600	0.8835	-0.0247	-2.72	0.9095	0.9095	0.8773	141051
1776124200	0.9082	0.0408	4.70	0.8667	0.9124	0.8612	183575
1776037800	0.8674	-0.0387	-4.27	0.9063	0.913	0.8653	124384
1775951400	0.9061	-0.0035	-0.38	0.9093	0.9187	0.8965	121047
1775865000	0.9096	0.0181	2.03	0.8938	0.9254	0.8885	300858
1775778600	0.8915	0.005	0.56	0.8858	0.9107	0.8789	199511
1775692200	0.8865	-0.0228	-2.51	0.9112	0.9112	0.8816	385428
1775605800	0.9093	0.0668	7.93	0.8424	0.9756	0.8328	1928861
1775519400	0.8425	0.0126	1.52	0.8311	0.873	0.8243	417380
1775433000	0.8299	-0.00274	-0.33	0.83264	0.83264	0.7994	231155
1775346600	0.83264	0.00644	0.78	0.8258	0.83264	0.8189	321
1775260200	0.8262	-0.0104	-1.24	0.8361	0.8549	0.8232	519526
1775173800	0.8366	-0.0445	-5.05	0.8787	0.8787	0.8048	701876
1775087400	0.8811	-0.0155	-1.73	0.8965	0.9108	0.8701	698753
1775001000	0.8966	0.0584	6.97	0.8386	0.8966	0.8332	635976
1774914600	0.8382	0.0127	1.54	0.8257	0.8633	0.8233	225119
1774828200	0.8255	-0.0125	-1.49	0.838	0.8573	0.8096	278261
1774741800	0.838	-0.0178	-2.08	0.8556	0.8697	0.8345	180646
1774655400	0.8558	-0.0385	-4.31	0.8954	0.904	0.8513	450769
1774569000	0.8943	-0.0508	-5.38	0.9495	0.9495	0.8897	260224
1774482600	0.9451	0.00915	0.98	0.93595	0.9481	0.9335	221617