| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Upbit | 584508.13492 | 1699 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 993,079,321.00 | ORCA/KRW | /crypto/Orca-ORCA | 1 | /crypto/Orca-ORCA | 42.5046523729 | 4 時間s 前 |
| Coinbase | 291983.16 | 1.1418 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 333,386.00 | ORCA/USD | /crypto/Orca-ORCA | 2 | /crypto/Orca-ORCA | 21.2326261571 | 4 時間s 前 |
| Bithumb | 189188.662295 | 1680.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 317,931,546.00 | ORCA/KRW | /crypto/Orca-ORCA | 3 | /crypto/Orca-ORCA | 13.7575473177 | 4 時間s 前 |
| Gate | 108895.73 | 1.14325 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 124,495.00 | ORCA/USDT | /crypto/Orca-ORCA | 4 | /crypto/Orca-ORCA | 7.91875231843 | 4 時間s 前 |
| Bitvavo | 78527.3431412 | 0.983225 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 77,210.00 | ORCA/EUR | /crypto/Orca-ORCA | 5 | /crypto/Orca-ORCA | 5.71040370967 | 4 時間s 前 |
| LBank | 53545.5433632 | 1.1442 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 61,266.00 | ORCA/USDT | /crypto/Orca-ORCA | 6 | /crypto/Orca-ORCA | 3.89376053266 | 4 時間s 前 |
| Crypto.com | 32253.2 | 1.140045 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 36,770.00 | ORCA/USD | /crypto/Orca-ORCA | 7 | /crypto/Orca-ORCA | 2.34540970777 | 4 時間s 前 |
| KuCoin | 18170.3685 | 1.14305 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 20,769.00 | ORCA/USDT | /crypto/Orca-ORCA | 8 | /crypto/Orca-ORCA | 1.32132497469 | 4 時間s 前 |
| Kraken | 14768.0539785 | 0.9525 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 14,066.00 | ORCA/EUR | /crypto/Orca-ORCA | 9 | /crypto/Orca-ORCA | 1.07391319826 | 4 時間s 前 |
| Kraken | 3322.52667858 | 1.1 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 3,654.00 | ORCA/USD | /crypto/Orca-ORCA | 10 | /crypto/Orca-ORCA | 0.241609710859 | 4 時間s 前 |
| HitBTC | 0 | 1.1422 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0.00000000 | ORCA/USDT | /crypto/Orca-ORCA | 11 | /crypto/Orca-ORCA | 0 | - |
| Upbit | 0 | 1.4685 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 0.00000000 | ORCA/USDT | /crypto/Orca-ORCA | 12 | /crypto/Orca-ORCA | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.3 | -0.16 | -12.3076923077 | 1.12 | 1.43 | 217657.241429 | CX |
| 4 | 1.51 | -0.37 | -24.5033112583 | 1.12 | 1.87 | 309924.691786 | CX |
| 12 | 0.9347 | 0.2053 | 21.9642666096 | 0.7994 | 2.41 | 616687.529762 | CX |
| 26 | 1.32 | -0.18 | -13.6363636364 | 0.6525 | 2.41 | 461782.116598 | CX |
| 52 | 2.66 | -1.52 | -57.1428571429 | 0.6525 | 2.94 | 336021.944859 | CX |
| 156 | 0.6465 | 0.4935 | 76.3341067285 | 0.501 | 9.11 | 472638.273989 | CX |
| 260 | 2.3 | -1.16 | -50.4347826087 | 0.314 | 9.11 | 401536.023893 | CX |
Orca is the most user-friendly DEX on Solana.
Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data in...
Orca is the most user-friendly DEX on Solana.
Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp.
Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 1.14 | -0.02 | -1.72 | 1.16 | 1.18 | 1.12 | 208866 |
| 1780444200 | 1.16 | -0.09 | -7.20 | 1.26 | 1.26 | 1.14 | 208376 |
| 1780357800 | 1.25 | 0.02 | 1.63 | 1.23 | 1.27 | 1.23 | 264756 |
| 1780271400 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.22 | 112594 |
| 1780185000 | 1.26 | -0.02 | -1.56 | 1.28 | 1.43 | 1.26 | 396654 |
| 1780098600 | 1.28 | 0 | 0.00 | 1.28 | 1.31 | 1.25 | 192309 |
| 1780012200 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.23 | 140044 |
| 1779925800 | 1.3 | -0.04 | -2.99 | 1.35 | 1.38 | 1.29 | 201700 |
| 1779839400 | 1.34 | -0.08 | -5.63 | 1.43 | 1.43 | 1.33 | 290597 |
| 1779753000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.5 | 1.41 | 298206 |
| 1779666600 | 1.43 | -0.02 | -1.38 | 1.45 | 1.46 | 1.41 | 174133 |
| 1779580200 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.37 | 311551 |
| 1779493800 | 1.39 | -0.07 | -4.79 | 1.46 | 1.47 | 1.38 | 406753 |
| 1779407400 | 1.46 | 0.08 | 5.80 | 1.38 | 1.47 | 1.38 | 171201 |
| 1779321000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1779234600 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.36 | 266201 |
| 1779148200 | 1.44 | -0.02 | -1.37 | 1.48 | 1.49 | 1.41 | 388036 |
| 1779061800 | 1.46 | -0.03 | -2.01 | 1.49 | 1.55 | 1.45 | 158871 |
| 1778975400 | 1.49 | 0.02 | 1.36 | 1.47 | 1.69 | 1.44 | 1039459 |
| 1778889000 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.37 | 186893 |
| 1778802600 | 1.45 | -0.02 | -1.36 | 1.48 | 1.5 | 1.45 | 71814 |
| 1778716200 | 1.47 | -0.1 | -6.37 | 1.57 | 1.6 | 1.46 | 130203 |
| 1778629800 | 1.57 | -0.1 | -5.99 | 1.67 | 1.67 | 1.54 | 132344 |
| 1778543400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.61 | 308852 |
| 1778457000 | 1.66 | -0.07 | -4.05 | 1.74 | 1.76 | 1.62 | 362841 |
| 1778370600 | 1.73 | 0.12 | 7.45 | 1.62 | 1.87 | 1.58 | 881816 |
| 1778284200 | 1.61 | 0.06 | 3.87 | 1.63 | 1.64 | 1.55 | 418376 |
| 1778197800 | 1.55 | 0.04 | 2.65 | 1.51 | 1.73 | 1.47 | 954433 |
| 1778111400 | 1.51 | -0.17 | -10.12 | 1.68 | 1.68 | 1.5 | 675984 |
| 1778025000 | 1.68 | -0.12 | -6.67 | 1.81 | 1.81 | 1.64 | 577878 |
| 1777938600 | 1.8 | -0.21 | -10.45 | 2.02 | 2.06 | 1.8 | 1838554 |
| 1777852200 | 2.01 | -0.08 | -3.83 | 2.07 | 2.18 | 2 | 649430 |
| 1777765800 | 2.09 | 0.09 | 4.50 | 1.99 | 2.41 | 1.91 | 1828966 |
| 1777679400 | 2 | -0.07 | -3.38 | 2.1 | 2.28 | 1.88 | 1971842 |
| 1777593000 | 2.07 | 0.43 | 26.22 | 1.62 | 2.13 | 1.48 | 1213250 |
| 1777506600 | 1.64 | -0.02 | -1.20 | 1.63 | 1.76 | 1.52 | 1712178 |
| 1777420200 | 1.66 | 0.11 | 7.10 | 1.53 | 1.87 | 1.43 | 3356661 |
| 1777333800 | 1.55 | 0.19 | 13.97 | 1.32 | 2.07 | 1.18 | 4428765 |
| 1777247400 | 1.36 | 0.26 | 23.64 | 1.11 | 2.13 | 1.11 | 6961828 |
| 1777161000 | 1.1 | 0.16 | 16.95 | 0.9406 | 1.36 | 0.9396 | 4133665 |
| 1777074600 | 0.9406 | 0.012 | 1.29 | 0.9281 | 0.9448 | 0.9218 | 106299 |
| 1776988200 | 0.9286 | -0.0066 | -0.71 | 0.9342 | 0.9358 | 0.914 | 158867 |
| 1776901800 | 0.9352 | 0.0078 | 0.84 | 0.9274 | 0.9556 | 0.9252 | 171582 |
| 1776815400 | 0.9274 | 0.0139 | 1.52 | 0.9132 | 0.9289 | 0.9064 | 140860 |
| 1776729000 | 0.9135 | 0.032 | 3.63 | 0.8809 | 0.9254 | 0.8809 | 203328 |
| 1776642600 | 0.8815 | -0.0338 | -3.69 | 0.9142 | 0.9193 | 0.8787 | 174212 |
| 1776556200 | 0.9153 | -0.0406 | -4.25 | 0.9557 | 0.9629 | 0.91 | 168798 |
| 1776469800 | 0.9559 | 0.0191 | 2.04 | 0.9384 | 0.9651 | 0.9231 | 315591 |
| 1776383400 | 0.9368 | 0.0379 | 4.22 | 0.8989 | 0.9482 | 0.8961 | 230104 |
| 1776297000 | 0.8989 | 0.0154 | 1.74 | 0.8833 | 0.905 | 0.8795 | 136202 |
| 1776210600 | 0.8835 | -0.0247 | -2.72 | 0.9095 | 0.9095 | 0.8773 | 141051 |
| 1776124200 | 0.9082 | 0.0408 | 4.70 | 0.8667 | 0.9124 | 0.8612 | 183575 |
| 1776037800 | 0.8674 | -0.0387 | -4.27 | 0.9063 | 0.913 | 0.8653 | 124384 |
| 1775951400 | 0.9061 | -0.0035 | -0.38 | 0.9093 | 0.9187 | 0.8965 | 121047 |
| 1775865000 | 0.9096 | 0.0181 | 2.03 | 0.8938 | 0.9254 | 0.8885 | 300858 |
| 1775778600 | 0.8915 | 0.005 | 0.56 | 0.8858 | 0.9107 | 0.8789 | 199511 |
| 1775692200 | 0.8865 | -0.0228 | -2.51 | 0.9112 | 0.9112 | 0.8816 | 385428 |
| 1775605800 | 0.9093 | 0.0668 | 7.93 | 0.8424 | 0.9756 | 0.8328 | 1928861 |
| 1775519400 | 0.8425 | 0.0126 | 1.52 | 0.8311 | 0.873 | 0.8243 | 417380 |
| 1775433000 | 0.8299 | -0.00274 | -0.33 | 0.83264 | 0.83264 | 0.7994 | 231155 |
| 1775346600 | 0.83264 | 0.00644 | 0.78 | 0.8258 | 0.83264 | 0.8189 | 321 |
| 1775260200 | 0.8262 | -0.0104 | -1.24 | 0.8361 | 0.8549 | 0.8232 | 519526 |
| 1775173800 | 0.8366 | -0.0445 | -5.05 | 0.8787 | 0.8787 | 0.8048 | 701876 |
| 1775087400 | 0.8811 | -0.0155 | -1.73 | 0.8965 | 0.9108 | 0.8701 | 698753 |
| 1775001000 | 0.8966 | 0.0584 | 6.97 | 0.8386 | 0.8966 | 0.8332 | 635976 |
| 1774914600 | 0.8382 | 0.0127 | 1.54 | 0.8257 | 0.8633 | 0.8233 | 225119 |
| 1774828200 | 0.8255 | -0.0125 | -1.49 | 0.838 | 0.8573 | 0.8096 | 278261 |
| 1774741800 | 0.838 | -0.0178 | -2.08 | 0.8556 | 0.8697 | 0.8345 | 180646 |
| 1774655400 | 0.8558 | -0.0385 | -4.31 | 0.8954 | 0.904 | 0.8513 | 450769 |
| 1774569000 | 0.8943 | -0.0508 | -5.38 | 0.9495 | 0.9495 | 0.8897 | 260224 |
| 1774482600 | 0.9451 | 0.00915 | 0.98 | 0.93595 | 0.9481 | 0.9335 | 221617 |
| 1774396200 | 0.93595 | -0.00525 | -0.56 | 0.9433 | 0.94341 | 0.91875 | 5011 |
| 1774309800 | 0.9412 | 0.0371 | 4.10 | 0.902 | 0.9528 | 0.885 | 394410 |
| 1774223400 | 0.9041 | -0.0186 | -2.02 | 0.9056 | 0.9362 | 0.8897 | 226925 |
| 1774137000 | 0.9227 | -0.0161 | -1.71 | 0.9405 | 0.9451 | 0.9227 | 88915 |
| 1774050600 | 0.9388 | 0.0139 | 1.50 | 0.9253 | 0.9501 | 0.9103 | 218005 |
| 1773964200 | 0.9249 | -0.0141 | -1.50 | 1.02 | 1.04 | 0.9026 | 531636 |
| 1773877800 | 0.939 | -0.0483 | -4.89 | 0.988 | 0.999 | 0.9269 | 300505 |
| 1773791400 | 0.9873 | 0.0053 | 0.54 | 0.9853 | 1.01 | 0.9592 | 286307 |
| 1773705000 | 0.982 | 0.0219 | 2.28 | 0.9607 | 0.9875 | 0.9477 | 425357 |
| 1773618600 | 0.9601 | 0.0199 | 2.12 | 0.9389 | 0.9687 | 0.9326 | 240835 |
| 1773532200 | 0.9402 | 0.0006 | 0.06 | 0.9385 | 0.95 | 0.9167 | 248050 |
| 1773445800 | 0.9396 | -0.0021 | -0.22 | 0.9386 | 0.9682 | 0.937 | 499511 |
| 1773359400 | 0.9417 | 0.0085 | 0.91 | 0.9347 | 0.9477 | 0.9158 | 297183 |
| 1773273000 | 0.9332 | -0.0096 | -1.02 | 0.944 | 0.9464 | 0.9028 | 291931 |
| 1773186600 | 0.9428 | 0.0278 | 3.04 | 0.9214 | 0.9655 | 0.9184 | 431337 |
| 1773100200 | 0.915 | 0.0347 | 3.94 | 0.8823 | 0.9743 | 0.8799 | 682867 |
| 1773013800 | 0.8803 | -0.0155 | -1.73 | 0.8973 | 0.909 | 0.8704 | 423998 |
| 1772927400 | 0.8958 | -0.0414 | -4.42 | 0.9381 | 0.9381 | 0.8891 | 439899 |
| 1772841000 | 0.9372 | -0.1128 | -10.74 | 1.05 | 1.12 | 0.9251 | 700915 |
| 1772754600 | 1.05 | 0.16 | 17.55 | 0.8927 | 1.17 | 0.8901 | 1564052 |
| 1772668200 | 0.8932 | 0.0277 | 3.20 | 0.8655 | 0.9281 | 0.8495 | 457845 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
