Free TON [TON Crystal]TON

US$ 5.19

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1026

コイン

採掘不可

ウォレット

入札

US$ 4.50

取引所

要求

US$ 6.00

最終取引時間

00:00:00

取引量 (24 時間)

$ 1,914,496

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 51,900,000,000

開始日

2020/5/07

日数範囲 5.19-5.19

52 週間範囲 0.325-7.50

流通量"供給 0 / 10,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.43	DigiFinex	351778.8762	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,930,984.94	1732318588	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	94.86129917	7 分s 前
0.01757	Gate.io	19056.1	/cdn/crypto/logos/exchanges/GATE.png	$ 336.24	1732311484	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	5.13870083002	2 時間s 前
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	24 時間s 前
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	24 時間s 前
5.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732301535	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	5 時間s 前
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	24 時間s 前
5.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732313377	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.19	0	0	5.19	5.19	0	CX
4	5.3	-0.11	-2.07547169811	4.71	5.5	3.38275536	CX
12	5.6	-0.41	-7.32142857143	4.71	5.6	1.13462036	CX
26	6.35	-1.16	-18.2677165354	4.71	7.5	1.67426581	CX
52	0.325	4.865	1496.92307692	0.325	7.5	16.69558712	CX
156	0.258	4.932	1911.62790698	0.236	7.5	454.66742108	CX
260	0.01256688	5.17743312	41199.0336504	0.01056409	7.5	16093.7983406	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	5.19	0	0.00	5.19	5.19	5.19	0
1732146600	5.19	0	0.00	5.19	5.19	5.19	0
1732060200	5.19	0	0.00	5.19	5.19	5.19	0
1731973800	5.19	0	0.00	5.19	5.19	5.19	0
1731887400	5.19	0	0.00	5.19	5.19	5.19	0
1731801000	5.19	0	0.00	5.19	5.19	5.19	0
1731714600	5.19	0	0.00	5.19	5.19	5.19	0
1731628200	5.19	0	0.00	5.19	5.19	5.19	0
1731541800	5.19	-0.31	-5.64	5.5	5.5	5.19	0
1731455400	5.5	0	0.00	5.5	5.5	5.5	0
1731369000	5.5	0.08	1.48	5.42	5.5	5.42	9
1731282600	5.42	0.71	15.07	4.71	5.42	4.71	10
1731196200	4.71	0	0.00	4.71	4.71	4.71	0
1731109800	4.71	0	0.00	4.71	4.71	4.71	0
1731023400	4.71	0	0.00	4.71	4.71	4.71	0
1730937000	4.71	0	0.00	4.71	4.71	4.71	0
1730850600	4.71	-0.08	-1.67	4.79	4.79	4.71	35
1730764200	4.79	0	0.00	0	0	0	0
1730677800	4.79	-0.09	-1.84	4.88	4.88	4.79	10
1730591400	4.88	0	0.00	4.88	4.88	4.88	0
1730505000	4.88	0	0.00	4.88	4.88	4.88	0
1730418600	4.88	0	0.00	4.88	4.88	4.88	0
1730332200	4.88	0	0.00	4.88	4.88	4.88	0
1730245800	4.88	0	0.00	4.88	4.88	4.88	0
1730159400	4.88	0	0.00	0	0	0	0
1730073000	4.88	0	0.00	4.88	4.88	4.88	0
1729986600	4.88	-0.42	-7.92	5.3	5.3	4.88	30
1729900200	5.3	0	0.00	5.3	5.3	5.3	0
1729813800	5.3	0	0.00	5.3	5.3	5.3	0
1729727400	5.3	0	0.00	5.3	5.3	5.3	0
1729641000	5.3	0	0.00	5.3	5.3	5.3	0
1729554600	5.3	0	0.00	0	0	0	0
1729468200	5.3	0	0.00	5.3	5.3	5.3	0
1729381800	5.3	0	0.00	5.3	5.3	5.3	0
1729295400	5.3	0	0.00	0	0	0	0
1729209000	5.3	0	0.00	5.3	5.3	5.3	0
1729122600	5.3	0	0.00	5.3	5.3	5.3	0
1729036200	5.3	0	0.00	5.3	5.3	5.3	0
1728949800	5.3	0.1	1.92	5.2	5.3	5.2	0
1728863400	5.2	0	0.00	5.2	5.2	5.2	0
1728777000	5.2	0	0.00	5.2	5.2	5.2	0
1728690600	5.2	0	0.00	5.2	5.2	5.2	0
1728604200	5.2	0	0.00	5.2	5.2	5.2	0
1728517800	5.2	0	0.00	5.2	5.2	5.2	0
1728431400	5.2	0	0.00	5.2	5.2	5.2	0
1728345000	5.2	0	0.00	0	0	0	0
1728258600	5.2	0	0.00	5.2	5.2	5.2	0
1728172200	5.2	-0.4	-7.14	5.6	5.6	5.2	0
1728085800	5.6	0	0.00	5.6	5.6	5.6	0
1727999400	5.6	0	0.00	0	0	0	0
1727913000	5.6	0	0.00	5.6	5.6	5.6	0
1727826600	5.6	0	0.00	5.6	5.6	5.6	0
1727740200	5.6	0	0.00	5.6	5.6	5.6	0
1727653800	5.6	0	0.00	5.6	5.6	5.6	0
1727567400	5.6	0	0.00	5.6	5.6	5.6	0
1727481000	5.6	0	0.00	5.6	5.6	5.6	0
1727394600	5.6	0	0.00	5.6	5.6	5.6	0
1727308200	5.6	0	0.00	5.6	5.6	5.6	0
1727221800	5.6	0	0.00	5.6	5.6	5.6	0
1727135400	5.6	0	0.00	5.6	5.6	5.6	0
1727049000	5.6	0	0.00	5.6	5.6	5.6	0
1726962600	5.6	0	0.00	5.6	5.6	5.6	0
1726876200	5.6	0	0.00	5.6	5.6	5.6	0
1726789800	5.6	0	0.00	5.6	5.6	5.6	0
1726703400	5.6	0	0.00	5.6	5.6	5.6	0
1726617000	5.6	0	0.00	5.6	5.6	5.6	0
1726530600	5.6	0	0.00	5.6	5.6	5.6	0
1726444200	5.6	0	0.00	5.6	5.6	5.6	0
1726357800	5.6	0	0.00	5.6	5.6	5.6	0
1726271400	5.6	0	0.00	5.6	5.6	5.6	0
1726185000	5.6	0	0.00	5.6	5.6	5.6	0
1726098600	5.6	0	0.00	5.6	5.6	5.6	0
1726012200	5.6	0	0.00	5.6	5.6	5.6	0
1725925800	5.6	0	0.00	0	0	0	0
1725839400	5.6	0	0.00	5.6	5.6	5.6	0
1725753000	5.6	0	0.00	5.6	5.6	5.6	0
1725666600	5.6	0	0.00	5.6	5.6	5.6	0
1725580200	5.6	0	0.00	5.6	5.6	5.6	0
1725493800	5.6	0	0.00	5.6	5.6	5.6	0
1725407400	5.6	0	0.00	5.6	5.6	5.6	0
1725321000	5.6	0	0.00	5.6	5.6	5.6	0
1725234600	5.6	0	0.00	5.6	5.6	5.6	0
1725148200	5.6	0	0.00	5.6	5.6	5.6	0
1725061800	5.6	0	0.00	5.6	5.6	5.6	0
1724975400	5.6	0	0.00	5.6	5.6	5.6	0
1724889000	5.6	0	0.00	5.6	5.6	5.6	40
1724802600	5.6	0	0.00	5.6	5.6	5.6	0
1724716200	5.6	0	0.00	5.6	5.6	5.6	0
1724629800	5.6	-1.15	-17.04	6.75	6.75	5.6	8
1724543400	6.75	0	0.00	6.75	6.75	6.75	0
1724457000	6.75	0	0.00	6.75	6.75	6.75	0
1724370600	6.75	0	0.00	0	0	0	0