StoryIP

US$ 0.337

-0.028

(

-7.67%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 314

カテゴリー:

入札

US$ 0.336

取引所

COINBASE

要求

US$ 0.337

最終取引時間

10:36:37

取引量 (24 時間)

$ 391,962

最終取引サイズ

29.68

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.337

完全希薄化時価総額

US$ 346,690,890

開始日

日数範囲 0.324-0.368

52 週間範囲 0.00000000-14.93

流通量"供給 1,028,756,351 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	2358055.1172	536	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 1,263,917,542.00	IP/KRW	/crypto/Story-IP	1	/crypto/Story-IP	74.7656214854	6 時間s 前
Coinbase	510857.43	0.3575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 182,631.00	IP/USD	/crypto/Story-IP	2	/crypto/Story-IP	16.1974896031	6 時間s 前
Bithumb	190450.503378	533	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 101,510,118.00	IP/KRW	/crypto/Story-IP	3	/crypto/Story-IP	6.03851459765	6 時間s 前
Gate	56979.79	0.3581	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 20,404.00	IP/USDT	/crypto/Story-IP	4	/crypto/Story-IP	1.80662842882	6 時間s 前
Crypto.com	9881.61	0.35775	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 3,535.00	IP/USD	/crypto/Story-IP	5	/crypto/Story-IP	0.313311044995	6 時間s 前
Kraken	9010.87475	0.3583	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 3,228.00	IP/USD	/crypto/Story-IP	6	/crypto/Story-IP	0.285703097394	6 時間s 前
KuCoin	7292.8	0.358165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 2,612.00	IP/USDT	/crypto/Story-IP	7	/crypto/Story-IP	0.231228999013	6 時間s 前
LBank	6186.3818	0.3547	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 2,194.00	IP/USDT	/crypto/Story-IP	8	/crypto/Story-IP	0.196148375264	6 時間s 前
Bitvavo	4721.5633	0.30885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 1,458.00	IP/EUR	/crypto/Story-IP	9	/crypto/Story-IP	0.149704140472	6 時間s 前
Kraken	493.59718	0.30805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 152.00	IP/EUR	/crypto/Story-IP	10	/crypto/Story-IP	0.0156502278751	6 時間s 前
HitBTC	0	0.3582	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	IP/USDT	/crypto/Story-IP	11	/crypto/Story-IP	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.441	-0.104	-23.5827664399	0.354	0.461	978940.552857	CX
4	0.548	-0.211	-38.503649635	0.354	0.608	873097.5875	CX
12	0.793	-0.456	-57.5031525851	0.354	0.855	938163.771786	CX
26	2.37	-2.033	-85.7805907173	0.354	4.2	768339.980549	CX
52	0	0	0	0	14.93	516418.644418	CX
156	4.11	-3.773	-91.800486618	0.354	14.93	445673.539253	CX
260	4.11	-3.773	-91.800486618	0.354	14.93	445673.539253	CX

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding... Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.363	-0.032	-8.10	0.394	0.403	0.354	2050099
1780530600	0.395	0.003	0.77	0.393	0.403	0.384	1015611
1780444200	0.392	-0.053	-11.91	0.447	0.448	0.384	1246704
1780357800	0.445	0.013	3.01	0.433	0.461	0.425	1371496
1780271400	0.432	0.002	0.47	0.431	0.435	0.423	388505
1780185000	0.43	-0.002	-0.46	0.433	0.443	0.43	271015
1780098600	0.432	-0.008	-1.82	0.441	0.447	0.423	509151
1780012200	0.44	-0.033	-6.98	0.473	0.473	0.43	819179
1779925800	0.473	-0.008	-1.66	0.479	0.49	0.472	356889
1779839400	0.481	-0.006	-1.23	0.488	0.497	0.477	971474
1779753000	0.487	-0.004	-0.81	0.491	0.504	0.486	488150
1779666600	0.491	-0.015	-2.96	0.506	0.506	0.476	607381
1779580200	0.506	0.029	6.08	0.478	0.525	0.463	1154293
1779493800	0.477	-0.025	-4.98	0.503	0.515	0.476	1091974
1779407400	0.502	0.024	5.02	0.478	0.504	0.478	595891
1779321000	0.478	0	0.00	0.478	0.478	0.478	0
1779234600	0.478	-0.012	-2.45	0.488	0.5	0.475	487778
1779148200	0.49	0.019	4.03	0.476	0.492	0.47	543435
1779061800	0.471	-0.027	-5.42	0.497	0.499	0.462	176899
1778975400	0.498	-0.003	-0.60	0.501	0.506	0.488	309969
1778889000	0.501	-0.036	-6.70	0.536	0.541	0.498	567300
1778802600	0.537	0	0.00	0.539	0.547	0.526	453058
1778716200	0.537	-0.02	-3.59	0.558	0.568	0.533	600961
1778629800	0.557	-0.012	-2.11	0.568	0.57	0.539	1030284
1778543400	0.569	-0.03	-5.01	0.596	0.607	0.563	889798
1778457000	0.599	0.015	2.57	0.583	0.604	0.566	1295133
1778370600	0.584	0.021	3.73	0.564	0.608	0.558	2229058
1778284200	0.563	0.011	1.99	0.548	0.569	0.533	2925234
1778197800	0.552	0.006	1.10	0.546	0.555	0.525	1561369
1778111400	0.546	0.023	4.40	0.525	0.549	0.516	1974524
1778025000	0.523	0.004	0.77	0.521	0.534	0.506	1143266
1777938600	0.519	0.022	4.43	0.497	0.521	0.494	1239469
1777852200	0.497	-0.006	-1.19	0.502	0.506	0.493	598618
1777765800	0.503	0.003	0.60	0.501	0.512	0.495	522717
1777679400	0.5	0.008	1.63	0.493	0.509	0.487	660189
1777593000	0.492	0	0.00	0.488	0.499	0.486	471778
1777506600	0.492	-0.013	-2.57	0.505	0.51	0.478	657515
1777420200	0.505	-0.014	-2.70	0.52	0.533	0.498	563538
1777333800	0.519	-0.028	-5.12	0.543	0.548	0.512	552673
1777247400	0.547	0.005	0.92	0.543	0.557	0.531	1315719
1777161000	0.542	0.008	1.50	0.537	0.562	0.526	1382066
1777074600	0.534	0.011	2.10	0.522	0.545	0.518	806075
1776988200	0.523	-0.017	-3.15	0.537	0.549	0.508	788032
1776901800	0.54	0.021	4.05	0.519	0.564	0.51	1618507
1776815400	0.519	0.009	1.76	0.51	0.544	0.503	1163896
1776729000	0.51	0.009	1.80	0.501	0.515	0.499	671488
1776642600	0.501	-0.044	-8.07	0.543	0.572	0.497	2317175
1776556200	0.545	-0.072	-11.67	0.613	0.666	0.54	2640400
1776469800	0.617	0.03	5.11	0.587	0.723	0.587	5786764
1776383400	0.587	0.08	15.78	0.506	0.598	0.497	3523898
1776297000	0.507	0.006	1.20	0.5	0.51	0.492	568004
1776210600	0.501	-0.006	-1.18	0.506	0.515	0.491	930844
1776124200	0.507	0.022	4.54	0.485	0.521	0.47	1539713
1776037800	0.485	-0.026	-5.09	0.51	0.519	0.475	711961
1775951400	0.511	0	0.00	0.511	0.515	0.491	300228
1775865000	0.511	0.005	0.99	0.505	0.521	0.493	433936
1775778600	0.506	0.007	1.40	0.5	0.517	0.49	529059
1775692200	0.499	-0.034	-6.38	0.532	0.532	0.498	493215
1775605800	0.533	0.008	1.52	0.527	0.537	0.493	544786
1775519400	0.525	0.03	6.06	0.501	0.54	0.499	734681
1775433000	0.495	-0.008	-1.59	0.5056	0.5056	0.481	231191
1775346600	0.503	0.007	1.41	0.495	0.5095	0.4925	1113
1775260200	0.496	0	0.00	0.496	0.517	0.489	812713
1775173800	0.496	-0.012	-2.36	0.508	0.509	0.471	855396
1775087400	0.508	0.002	0.40	0.505	0.538	0.503	1138367
1775001000	0.506	-0.006	-1.17	0.511	0.524	0.494	656833
1774914600	0.512	-0.008	-1.54	0.517	0.545	0.508	362054
1774828200	0.52	-0.029	-5.28	0.548	0.55	0.511	593062
1774741800	0.549	-0.009	-1.61	0.562	0.563	0.543	456615
1774655400	0.558	-0.05	-8.22	0.608	0.621	0.554	515114
1774569000	0.608	-0.054	-8.16	0.659	0.662	0.603	527690
1774482600	0.662	0.0137	2.11	0.6483	0.669	0.635	430170
1774396200	0.6483	-0.0187	-2.80	0.666	0.666	0.634	13854
1774309800	0.667	0.008	1.21	0.659	0.67	0.63	903411
1774223400	0.659	-0.084	-11.31	0.732	0.735	0.654	771170
1774137000	0.743	-0.013	-1.72	0.754	0.756	0.738	317708
1774050600	0.756	-0.021	-2.70	0.776	0.785	0.738	381557
1773964200	0.777	-0.043	-5.24	0.816	0.828	0.763	739222
1773877800	0.82	0.017	2.12	0.801	0.846	0.732	2243391
1773791400	0.803	-0.015	-1.83	0.819	0.831	0.797	669480
1773705000	0.818	0.028	3.54	0.79	0.828	0.782	1168408
1773618600	0.79	0.004	0.51	0.784	0.795	0.778	338303
1773532200	0.786	-0.008	-1.01	0.794	0.855	0.773	1112314
1773445800	0.794	0.001	0.13	0.793	0.807	0.789	373755
1773359400	0.793	0.018	2.32	0.775	0.795	0.774	280884
1773273000	0.775	-0.023	-2.88	0.8	0.801	0.775	413686
1773186600	0.798	0.017	2.18	0.783	0.81	0.774	873238
1773100200	0.781	0.002	0.26	0.78	0.807	0.772	881022
1773013800	0.779	-0.037	-4.53	0.817	0.817	0.77	709418
1772927400	0.816	-0.025	-2.97	0.84	0.866	0.814	662447
1772841000	0.841	-0.014	-1.64	0.854	0.9	0.837	755611
1772754600	0.855	-0.005	-0.58	0.865	0.909	0.83	923633