ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ChainLink TokenLINK
US$ 22.14
0.050
(
0.23%
)
情報
ランク ランク 13
システム Ethereum
トークン
採掘不可
入札
US$ 22.14
取引所
GDAX
要求
US$ 22.14
最終取引時間
02:34:34
取引量 (24 時間)
$ 356,460,814
最終取引サイズ
0.060
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 22.14
完全希薄化時価総額
US$ 22,140,000,000
開始日
2017/9/29
日数範囲 21.89-22.43
52 週間範囲 0.00000000-0.00000000
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
22.15Binance425888.41/cdn/crypto/logos/exchanges/BINA.png$ 9,464,107.101734834875LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT47.0126880922最近
22.13Coinbase221140.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,909,695.931734834876LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD24.4111046137最近
22.16OKX107721.688332/cdn/crypto/logos/exchanges/OKEX.png$ 2,400,109.371734834875LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT11.8911104773最近
22.29DigiFinex48487.81/cdn/crypto/logos/exchanges/DGFX.png$ 1,077,737.061734834463LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.352440297227 分s 前
0.0002287Binance14389.59/cdn/crypto/logos/exchanges/BINA.pngBTC 3.301734834875LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC1.58842854269最近
22.3Kucoin10580.2064/cdn/crypto/logos/exchanges/KUCN.png$ 235,453.381734834450LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT1.167920825637 分s 前
21.33Coinbase9335.27/cdn/crypto/logos/exchanges/GDAX.png€ 199,455.771734834876LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR1.03049560979最近
22.2LBank8458.12/cdn/crypto/logos/exchanges/LBNK.png$ 187,938.611734834838LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT8https://www.lbank.info/exchange/link/usdt0.933669355797最近
22.17LATOKEN7605.4303/cdn/crypto/logos/exchanges/LATK.png$ 169,276.441734834781LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT0.839543209219最近
22.27Kraken5746.73060307/cdn/crypto/logos/exchanges/KRKN.pngUS$ 127,329.241734834492LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.6343662965426 分s 前
23.01Gemini5438.329314/cdn/crypto/logos/exchanges/GEMN.pngUS$ 127,257.801734825475LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD11https://gemini.com/?symbol=LINKUSD0.6003226990413 時間s 前
22.28Gate.io4836.15/cdn/crypto/logos/exchanges/GATE.png$ 107,458.121734833996LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.53384972724915 分s 前
22.16HTX4460.92226282/cdn/crypto/logos/exchanges/HUOB.png$ 99,150.361734834875LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT13https://www.huobi.com/en-us/exchange/link_usdt0.492429335998最近
22.15Tidex4160.0705003/cdn/crypto/logos/exchanges/TIDE.png$ 92,412.801734834845LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT14https://tidex.com/exchange/LINK/USDT0.45921911064最近
0.006623Binance3714.71/cdn/crypto/logos/exchanges/BINA.pngETH 24.631734834875LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH15https://www.binance.com/en/trade/LINK_ETH0.410056950324最近
17.69Coinbase3162.53/cdn/crypto/logos/exchanges/GDAX.png£ 56,151.751734834875LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP16https://pro.coinbase.com/trade/LINK-GBP0.349103269732最近
22.28Coinbase2908.424/cdn/crypto/logos/exchanges/GDAX.png$ 64,722.571734834876LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.321053184687最近
21.4Bitstamp2719.82893216/cdn/crypto/logos/exchanges/BSTP.png€ 58,387.051734834874LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR18https://www.bitstamp.net/markets/link/eur0.300234677088最近
21.42Bitvavo2489.78526484/cdn/crypto/logos/exchanges/BITV.png€ 53,308.721734834876LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR19https://account.bitvavo.com/markets/LINK-EUR0.274840768906最近
22.17EXMO2455.32758512/cdn/crypto/logos/exchanges/EXMO.png$ 54,604.561734834844LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.271037077349最近
22.15Bitstamp2305.15873816/cdn/crypto/logos/exchanges/BSTP.pngUS$ 51,354.331734834875LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD21https://www.bitstamp.net/markets/link/usd0.254460338003最近
21.34Binance2103.58/cdn/crypto/logos/exchanges/BINA.png€ 44,902.911734834875LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR22https://www.binance.com/en/trade/LINK_EUR0.232208597592最近
21.38Kraken1011.49697236/cdn/crypto/logos/exchanges/KRKN.png€ 21,547.651734834490LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.1116564587146 分s 前
0.00022886Coinbase903.85/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2067411734834876LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC24https://pro.coinbase.com/trade/LINK-BTC0.0997735959335最近
0.00023468Gemini792.00604/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1962001734825389LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC25https://gemini.com/?symbol=LINKBTC0.08742743885813 時間s 前
0.0002293LATOKEN677.671/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1552691734834398LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC26https://exchange.latoken.com/exchange/LINK-BTC0.07480629809148 分s 前
0.0066227Coinbase466.43/cdn/crypto/logos/exchanges/GDAX.pngETH 3.091734834875LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH27https://pro.coinbase.com/trade/LINK-ETH0.0514879663122最近
0.00022911Kucoin409.6644/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0937211734834449LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.04522176280797 分s 前
0.006623Tidex402.8557842/cdn/crypto/logos/exchanges/TIDE.pngETH 2.671734834839LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH29https://tidex.com/exchange/LINK/ETH0.0444701778307最近
22.26Crypto.com321.31/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,097.021734834428LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD30https://crypto.com/exchange/trade/LINK_USD0.03546855574427 分s 前
22.29Crypto.com315.29/cdn/crypto/logos/exchanges/CRTO.png$ 6,989.901734834506LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT31https://crypto.com/exchange/trade/LINK_USDT0.03480402396626 分s 前
0.0002287Tidex139.6533303/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0320031734834831LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC32https://tidex.com/exchange/LINK/BTC0.0154159594492最近
0.00023846EXMO89.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0210391734834802LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC33https://exmo.com/en/trade#?pair=LINK_BTC0.00984655059719最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC34https://mercatox.com/exchange/LINK/BTC0.0096959499460217 日s 前
0.00022953HTX61.51/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0140881734834875LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC35https://www.huobi.com/en-us/exchange/link_btc0.0067899251932最近
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH36https://mercatox.com/exchange/LINK/ETH0.0057647309088517 日s 前
0.00664558Kraken47.66841223/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3151021734834489LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH37https://trade.kraken.com/markets/kraken/LINK/ETH0.005261989158196 分s 前
0.00022929Crypto.com9.23/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0021161734834428LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.001018875134667 分s 前
0.00022796Upbit3.94806106/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009001734834666LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000435815952781最近
0.00658Gate.io0.642/cdn/crypto/logos/exchanges/GATE.pngETH 0.0042261734833206LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH7.08686713385E-528 分s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734825739LINK/ETHhttps://www.lbank.info/exchange/link/ethETH41https://www.lbank.info/exchange/link/eth03 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001734825727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH42https://www.bitstamp.net/markets/link/eth03 時間s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734825739LINK/BTChttps://www.lbank.info/exchange/link/btcBTC43https://www.lbank.info/exchange/link/btc03 時間s 前
0.000225Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734834874LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC44https://www.bitstamp.net/markets/link/btc0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH45https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC46https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
17.67Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001734834872LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP48https://www.bitstamp.net/markets/link/gbp0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825749LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH51https://www.okx.com/trade-spot/LINK-ETH03 時間s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825730LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC03 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth03 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734834644LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC54https://www.bibox.com/en/exchange/basic/LINK_BTC0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734834645LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH0最近
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734825752LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP56https://www.binance.com/en/trade/LINK_GBP03 時間s 前
28.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734834875LINK/USDThttps://cex.io/link-usdtUSDT57https://cex.io/link-usdt0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.0068654Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001734824915LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH03 時間s 前
27.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734834875LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0最近
29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734834875LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0最近
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734834875LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734834646LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0最近
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00024568HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734834254LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC010 分s 前
0.0067544HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734834336LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH68https://hitbtc.com/LINK-to-ETH09 分s 前
22.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD03 時間s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734825721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734825738LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

LINK ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705

最近閲覧した銘柄

Delayed Upgrade Clock