Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 17370401.7266 | 1.094605 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 19,013,728.00 | XRP/USDT | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 27.7250588819 | 8 時間s 前 |
| Coinbase | 12316310.8692 | 1.09345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USD | US$ 13,467,270.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 19.6581777112 | 8 時間s 前 |
| Upbit | 9183712.52048 | 1631.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | KRW | KRW 14,983,226,977.00 | XRP/KRW | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 14.6582085085 | 8 時間s 前 |
| Gate | 7110916.8 | 1.09455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 7,783,253.00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 11.3498000845 | 8 時間s 前 |
| Crypto.com | 4128932.3 | 1.09385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 4,516,432.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 6.59022703899 | 8 時間s 前 |
| Bitstamp by Robinhood | 2878984.68199 | 1.093745 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | USD | US$ 3,148,875.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 4.59517408316 | 8 時間s 前 |
| Kraken | 2640461.01419 | 1.09352 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USD | US$ 2,887,396.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 4.21446425051 | 8 時間s 前 |
| Crypto.com | 1790339.8 | 1.09445 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USDT | $ 1,959,437.00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.85757791644 | 8 時間s 前 |
| Bitvavo | 1641684.81704 | 0.95744 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783573207 | EUR | € 1,571,814.00 | XRP/EUR | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 2.62030832298 | 8 時間s 前 |
| LBank | 1444473.24 | 1.0939 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 1,580,109.00 | XRP/USDT | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 2.30553710056 | 8 時間s 前 |
| Bithumb | 441061.646777 | 1627 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 717,607,299.00 | XRP/KRW | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 0.703982574491 | 8 時間s 前 |
| Bitfinex | 401073.345191 | 1.09455 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | USDT | $ 438,994.00 | XRP/USDT | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.640156876415 | 8 時間s 前 |
| Kraken | 380380.604653 | 0.95741 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | EUR | € 364,180.00 | XRP/EUR | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.607129001822 | 8 時間s 前 |
| Bitstamp by Robinhood | 194733.354338 | 0.957535 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | EUR | € 186,464.00 | XRP/EUR | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.310815708252 | 8 時間s 前 |
| Coinbase | 118427.209059 | 0.9575 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | EUR | € 113,394.00 | XRP/EUR | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.189022763898 | 8 時間s 前 |
| Bitfinex | 111122.725066 | 1.0948 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | USD | US$ 121,657.00 | XRP/USD | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.177364009426 | 8 時間s 前 |
| HitBTC | 110172 | 1.0941105 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | USDT | $ 120,540.00 | XRP/USDT | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.175846548353 | 8 時間s 前 |
| Gemini | 95351.278116 | 1.093755 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783573207 | USD | US$ 104,290.00 | XRP/USD | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.152191057054 | 8 時間s 前 |
| EXMO | 63477.11355 | 1.091 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783573207 | USDT | $ 69,253.00 | XRP/USDT | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.101316408136 | 8 時間s 前 |
| Kraken | 59359.671171 | 1.09461 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USDT | $ 64,975.00 | XRP/USDT | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.0947445202666 | 8 時間s 前 |
| Bitstamp by Robinhood | 43720.8129235 | 0.816065 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | GBP | £ 35,679.00 | XRP/GBP | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0697831939495 | 8 時間s 前 |
| Kraken | 42256.9364528 | 1.7533E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0674466871729 | 8 時間s 前 |
| Kraken | 25804.9838185 | 0.816125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | GBP | £ 21,060.00 | XRP/GBP | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0411875733834 | 8 時間s 前 |
| Gate | 13054.08 | 1.753E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0208357378456 | 8 時間s 前 |
| Coinbase | 12416.867862 | 1.09445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USDT | $ 13,589.00 | XRP/USDT | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0198186776576 | 8 時間s 前 |
| KuCoin | 12301.49 | 0.000628 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | ETH | ETH 7.00 | XRP/ETH | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0196345219847 | 8 時間s 前 |
| KuCoin | 7196.8756 | 1.753E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0114869997203 | 8 時間s 前 |
| Upbit | 4795.11621202 | 1.0955 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | USDT | $ 5,253.00 | XRP/USDT | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.00765352934354 | 8 時間s 前 |
| Crypto.com | 3160.7 | 0.9578 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | EUR | € 3,027.00 | XRP/EUR | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.00504482250826 | 8 時間s 前 |
| Kraken | 2319.29591996 | 0.000628 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | ETH | ETH 1.00 | XRP/ETH | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.00370184967265 | 8 時間s 前 |
| Bitfinex | 1540.46820056 | 1.753E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00245875554512 | 8 時間s 前 |
| Upbit | 1118.28822555 | 1.7565E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.0017849101816 | 8 時間s 前 |
| Bitstamp by Robinhood | 1091.05394262 | 1.094465 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | USDT | $ 1,194.00 | XRP/USDT | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00174144129068 | 8 時間s 前 |
| Crypto.com | 112.8 | 1.7526E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.000180041123464 | 8 時間s 前 |
| Bitstamp by Robinhood | 85.992471 | 1.753E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.000137253378442 | 8 時間s 前 |
| HitBTC | 0.4 | 1.75275E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 6.38443700226E-7 | 8 時間s 前 |
| LATOKEN | 0 | 1.15 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783573207 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0 | 8 時間s 前 |
| CEX.IO | 0 | 1.088 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | USD | US$ 0.00000000 | XRP/USD | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 8 時間s 前 |
| CEX.IO | 0 | 0.97636 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 8 時間s 前 |
| CEX.IO | 0 | 1.09215 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 8 時間s 前 |
| EXMO | 0 | 1.080335 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783573207 | USD | US$ 0.00000000 | XRP/USD | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.04 | 3.80952380952 | 1.04 | 1.18 | 21850122.4232 | CX |
| 4 | 1.1 | -0.01 | -0.909090909091 | 1.01 | 1.29 | 20345846.5292 | CX |
| 12 | 1.39 | -0.3 | -21.5827338129 | 1.01 | 1.55 | 23541196.8132 | CX |
| 26 | 2.12 | -1.03 | -48.5849056604 | 1.01 | 2.19 | 33623516.0765 | CX |
| 52 | 2.31 | -1.22 | -52.8138528139 | 1.01 | 3.67 | 33038928.5406 | CX |
| 156 | 0.47035 | 0.61965 | 131.742319549 | 0.38249 | 3.67 | 90385315.2553 | CX |
| 260 | 0.62048 | 0.46952 | 75.6704486849 | 0.28704 | 3.67 | 71230498.9967 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
暗号通貨チャット
投稿を表示
Business model is collapsing. RLUSD will cannibalize XRP other stablecoins will kill it. Long term I see .30 never to reach $1 again.... You can kiss the baby
Germany’s Top Bank Quietly Expands Its Use of Ripple Tech "...Germany’s largest lender, Deutsche Bank, is expanding its use of Ripple’s infra across cross-border payments & multi-currency accounts..." July 5, 2026 https://dailycoin.com/germanys-top-bank-quietly-expands-its-use-of-ripple-tech/
Very quiet here this week. Monk, say something! Weed, give us a song. What, I’ll even take a chart. RT
I’ve always thought that Japan is the real world test before global trigger is pulled. It appears to be growing and successful…. So far Crypto as a loyalty currency SBI Shinsei Bank launched a pilot program on June 10, 2026, that lets depositors redeem 20% of their deposit interest as vouchers for...
I’ve always thought that Japan is the real world test before global trigger is pulled. It appears to be growing and successful…. So far Crypto as a loyalty currency SBI Shinsei Bank launched a pilot program on June 10, 2026, that lets depositors redeem 20% of their deposit interest as vouchers for cryptocurrencies. The eligible tokens include Bitcoin, Ethereum, and XRP, all redeemable through SBI VC Trade accounts. The pilot targets around 4.33 million eligible accounts. Whether the program becomes permanent depends on its reception during the trial period. In February 2026, SBI issued a blockchain-based bond worth 10 billion yen, approximately $64.5 million, that rewarded retail investors with XRP. SBI’s long XRP bet The company has also begun distributing the RLUSD stablecoin starting in March 2026 and has signaled plans for XRP ETF filings. The XRP bond rewards and the inclusion of XRP in the bank deposit pilot reflect SBI’s deep and longstanding ties to Ripple. What this means for investors For XRP specifically, SBI’s persistent integration creates a steady demand floor that doesn’t depend on speculative trading. When millions of bank customers can passively accumulate XRP through deposit interest, that’s a distribution channel most tokens can only dream about.
もっと見る
Since entities wouldn't be required to actually use XRP for transfers, should the doors open for the use of XRPs portals, I think if would be ironic if SHIB ended up being the choice to do payments. Afterall, they do have TRILLIONS of tokens, though it is highly unlikely it isn't impossible.
Per AI: Immediate Technical Breakdown Levels The $1.00 Fatal Trigger: A thick demand band of roughly 830 million XRP sits between $1.00 and $1.06. A daily candle close below $1.00 removes all immediate liquidity pools. The $0.87 & $0.80 Trapdoors: Losing the $1.00 floor exposes the 0.618 Fibonacci...
Per AI: Immediate Technical Breakdown Levels The $1.00 Fatal Trigger: A thick demand band of roughly 830 million XRP sits between $1.00 and $1.06. A daily candle close below $1.00 removes all immediate liquidity pools. The $0.87 & $0.80 Trapdoors: Losing the $1.00 floor exposes the 0.618 Fibonacci retracement level near $0.87, followed by a swift drop to the $0.80 horizontal support. The $0.53 Macro Bottom: In a total capitulation scenario mirroring the 2022 market bottom, XRP risks erasing its late-2024 breakout gains entirely. $XRPUSD
もっと見る
Yeah right - Cryptos and The Metaverse . . . . XRP $100 Gobble, gobble, gobble, gobble, glug, glug, glug . . . . AI, robots, self driving cars, Humans switching over to life on Mars..... Gold $35 thousand dollars per ounce Nuclear powered wrist watches...... Everything's cruising along just so...
Yeah right - Cryptos and The Metaverse . . . . XRP $100 Gobble, gobble, gobble, gobble, glug, glug, glug . . . . AI, robots, self driving cars, Humans switching over to life on Mars..... Gold $35 thousand dollars per ounce Nuclear powered wrist watches...... Everything's cruising along just so nice..... Life will be SO great.
もっと見る
https://247wallst.com/investing/cryptocurrency/2026/07/04/xrp-is-testing-a-trendline-that-could-spark-a-30-rally-can-the-xrp-price-break-out/
https://247wallst.com/investing/cryptocurrency/2026/07/03/ripple-wants-to-move-a-3-trillion-business-onto-the-xrp-ledger-what-would-that-do-to-the-xrp-price/
Companies Using Ripple for Cross-Border Payments: The Full 2026 Picture 17 June 2026 https://memeburn.com/companies-using-ripple-for-cross-border-payments/ "...Ripple's cross-border payment network now includes over 300 financial institutions, with major 2026 additions like Convera and DXC...
Companies Using Ripple for Cross-Border Payments: The Full 2026 Picture 17 June 2026 https://memeburn.com/companies-using-ripple-for-cross-border-payments/ "...Ripple's cross-border payment network now includes over 300 financial institutions, with major 2026 additions like Convera and DXC Technology expanding far beyond the four legacy partners commonly cited. Here is the complete picture of companies using Ripple and what enterprise adoption actually means for XRP..."
もっと見る
My gut says they don't pass Clarity. These politicians can't agree on anything. China, Japan or S. Korea may end up being the world's crypto leader. If China stepped forward on crypto, the US would react and get Clarity passed. Just stay the course, have patience and buy the dips. BTC isn't going...
My gut says they don't pass Clarity. These politicians can't agree on anything. China, Japan or S. Korea may end up being the world's crypto leader. If China stepped forward on crypto, the US would react and get Clarity passed. Just stay the course, have patience and buy the dips. BTC isn't going to zero. Let the same fools scream that all day long. And as always daily charts never work in crypto. BTC is too volatile. Ignore the noise from the same screaming zero who own nothing and want all crypto investors to lose their money. For now almost all crypto, including XRP still follows BTC.
もっと見る
CLARITY Act Blocked Before July 4: Senate Delay Sparks Uncertainty — What Happens Next? 2 July 2026 https://bitcoinfoundation.org/news/regulation/clarity-act-blocked-before-july-4-senate-delay-sparks-uncertainty-what-happens-next/
https://247wallst.com/investing/cryptocurrency/2026/07/02/is-xrp-ripple-worth-holding-through-2026/
XRP, BTC, ETH, etc ha ha ha ha LoL (re ETH) ha ha ha ha LoL My ribs have been killing me now (there) for months. .
https://thecryptobasic.com/2026/07/02/xrp-has-always-experienced-a-relief-bounce-or-the-start-of-a-bull-run-in-july-since-2020/
As recently as April, ~17% of all RLUSD sat on XRP. Today it’s ~52% while RLUSD on Ethereum has drawn down from its February peak near $1.24B.Full report here: https://t.co/ivQsTfoc2JThis content is for informational purposes only and does not constitute investment advice.…...
As recently as April, ~17% of all RLUSD sat on XRP. Today it’s ~52% while RLUSD on Ethereum has drawn down from its February peak near $1.24B.Full report here: https://t.co/ivQsTfoc2JThis content is for informational purposes only and does not constitute investment advice.… pic.twitter.com/oJqlTGppmb— evernorthxrp (@evernorthxrp) July 2, 2026
もっと見る
Moody’s Flags Quantum Threat to Bitcoin and Digital Assets After Trump Orders "...Moody's warned that President Trump's new quantum computing executive orders accelerate the need for Bitcoin and the broader digital asset industry to adopt quantum-resistant cryptography..." July 1, 2026...
Moody’s Flags Quantum Threat to Bitcoin and Digital Assets After Trump Orders "...Moody's warned that President Trump's new quantum computing executive orders accelerate the need for Bitcoin and the broader digital asset industry to adopt quantum-resistant cryptography..." July 1, 2026 https://bitcoinmagazine.com/news/moodys-flags-quantum-threat-to-bitcoin *** *** Citi Slashes Bitcoin Target to $82,000 as ETF Money Heads for the Exits "...Citi sharply lowered its 12-month Bitcoin price target to $82,000, citing collapsing ETF demand, weaker investor sentiment and delayed U.S. crypto legislation..." July 1, 2026 https://bitcoinmagazine.com/news/citi-slashes-bitcoin-target-to-82000 *** *** The Anatomy of Quantum Denial: What Bitcoin’s Response to the Quantum Threat Teaches Every CISO May 4, 2026 https://postquantum.com/post-quantum/anatomy-quantum-denial-bitcoin/ *** *** Bitcoin quantum threat is real and closer than it looks, says Nobel prize winning physicist "...Former Google quantum hardware leader and winner of the 2025 Nobel Prize in Physics, John Martinis, warns that breaking encryption will be among the earliest uses of quantum computing..." Apr 7, 2026 https://www.coindesk.com/business/2026/04/07/bitcoin-quantum-threat-is-real-and-closer-than-it-looks-says-nobel-physicist *** *** Is Bitcoin Ready for Q-Day? CryptoQuant CEO Says the Real Bottleneck Isn’t Technical February 18, 2026 https://finance.yahoo.com/news/bitcoin-ready-q-day-cryptoquant-131601641.html "...Quantum computing has often been described as a future threat to Bitcoin's cryptography. However, the real question is not whether quantum machines could eventually break it. The question is whether the Bitcoin network can reach consensus on what to do if that moment approaches. A sufficiently powerful quantum computer would not just test Bitcoin's encryption. It would test the community's willingness to alter core assumptions about immutability, ownership, and neutrality..." *** *** XRP may be less exposed to quantum computer threats than bitcoin, experts say Apr 12, 2026 https://www.coindesk.com/tech/2026/04/10/xrp-may-be-less-exposed-to-quantum-threats-than-bitcoin-experts-say *** *** XRP Gains Edge Over Bitcoin in Quantum Risk Exposure April 12, 2026 https://finance.yahoo.com/markets/crypto/articles/xrp-gains-edge-over-bitcoin-150110642.html "...Concerns around quantum computing and its potential impact on blockchain security have resurfaced, with many networks taking steps to counter future cryptographic threats. A recent analysis by an XRP Ledger (XRPL) validator suggests that XRP (XRP) may be significantly less exposed to potential quantum computing threats compared to Bitcoin (BTC), largely due to differences in account activity and key exposure..." *** *** XRPL flips to quantum-safe signatures; 2,420-byte proofs replace elliptic curves "...XRPL's quantum-resistant update seeks to improve security while expanding DeFi opportunities on the main chain..." Dec. 25, 2025 https://cryptoslate.com/xrpl-flips-to-quantum-safe-signatures-2420-byte-proofs-replace-elliptic-curves/ *** *** Why XRP Could Outperform Bitcoin in 2026—And Why It Might Not December 29, 2025 https://finance.yahoo.com/news/why-xrp-could-outperform-bitcoin-165335713.html *** *** XRP Price Action Largely Correlated to Bitcoin, What Will Happen Next? August 25, 2025 https://finance.yahoo.com/news/xrp-price-action-largely-correlated-093033604.html *** *** Ripple CEO stays bullish on bitcoin but says Saylor's strategy has hurt crypto "...Ripple's Brad Garlinghouse called Strategy's preferred-stock funding model "financial engineering" that distracted the market, pointing to STRC's slide to a record low as the evidence. He runs the company behind XRP, a bitcoin rival..." Jun 27, 2026 https://www.coindesk.com/markets/2026/06/27/ripple-ceo-stays-bullish-on-bitcoin-but-says-saylor-s-strategy-has-hurt-crypto "...Ripple CEO Brad Garlinghouse said he remains bullish on bitcoin but that Michael Saylor's approach to funding bitcoin purchases has damaged the broader crypto market, in a CNBC interview on Friday, as the preferred stock at the center of Strategy's model fell to a record low. "Financial engineering does not drive long-term value," Garlinghouse said, arguing that the lasting value of any digital asset comes from its usefulness. "Team Michael Saylor wasn't focused on the right stuff and that has hurt the overall market."..."
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783554600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.07 | 20005081 |
| 1783468200 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.11 | 20949685 |
| 1783381800 | 1.14 | -0.02 | -1.72 | 1.16 | 1.16 | 1.11 | 22686472 |
| 1783295400 | 1.16 | 0 | 0.00 | 1.15 | 1.17 | 1.12 | 14713042 |
| 1783209000 | 1.16 | 0.03 | 2.65 | 1.13 | 1.18 | 1.13 | 27817221 |
| 1783122600 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.08 | 23000270 |
| 1783036200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.04 | 23779083 |
| 1782949800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.02 | 26593624 |
| 1782863400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 16558812 |
| 1782777000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.03 | 25737627 |
| 1782690600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 13583791 |
| 1782604200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 14701498 |
| 1782517800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 14366902 |
| 1782431400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.01 | 38582343 |
| 1782345000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.04 | 33112898 |
| 1782258600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.09 | 18650164 |
| 1782172200 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 16652479 |
| 1782085800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 9277930 |
| 1781999400 | 1.15 | 0.02 | 1.77 | 1.14 | 1.15 | 1.13 | 8984351 |
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
