Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 29203941.4952 | 1829.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781672408 | KRW | KRW 53,428,610,965.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 30.0556519533 | 9 時間s 前 |
| Coinbase | 26633182.1266 | 1.2165 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | USD | US$ 32,399,266.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 27.4099183679 | 9 時間s 前 |
| Gate | 13619962.3 | 1.21785 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781672408 | USDT | $ 16,587,071.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 14.0171780091 | 9 時間s 前 |
| KuCoin | 5595394.8279 | 1.21782 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | USDT | $ 6,814,183.00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 5.75858020796 | 9 時間s 前 |
| Bitstamp by Robinhood | 4283399.26937 | 1.216385 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | USD | US$ 5,210,262.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 4.40832130959 | 9 時間s 前 |
| Crypto.com | 3741245.4 | 1.21695 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | USD | US$ 4,552,908.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 3.85035594024 | 9 時間s 前 |
| LBank | 3722153.35 | 1.2178 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781672408 | USDT | $ 4,532,838.00 | XRP/USDT | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 3.8307070853 | 9 時間s 前 |
| Kraken | 3179328.75228 | 1.21653 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | USD | US$ 3,867,748.00 | XRP/USD | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 3.27205142633 | 9 時間s 前 |
| Crypto.com | 2499838.5 | 1.21785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | USDT | $ 3,044,428.00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 2.57274436424 | 9 時間s 前 |
| Bithumb | 1058558.16567 | 1834 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781672408 | KRW | KRW 1,941,395,675.00 | XRP/KRW | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.08943019917 | 9 時間s 前 |
| Bitvavo | 911695.301406 | 1.047905 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781672408 | EUR | € 955,370.00 | XRP/EUR | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 0.938284192599 | 9 時間s 前 |
| HitBTC | 751434.1 | 1.2177235 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781672408 | USDT | $ 915,038.00 | XRP/USDT | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.773349096702 | 9 時間s 前 |
| Bitfinex | 541978.972712 | 1.21775 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781672408 | USDT | $ 659,994.00 | XRP/USDT | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.557785371969 | 9 時間s 前 |
| Coinbase | 265203.489382 | 1.0478 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | EUR | € 277,880.00 | XRP/EUR | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.272937944865 | 9 時間s 前 |
| Bitfinex | 231949.902896 | 1.21605 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781672408 | USD | US$ 282,062.00 | XRP/USD | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.238714543145 | 9 時間s 前 |
| Gemini | 189748.429558 | 1.216635 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781672408 | USD | US$ 230,854.00 | XRP/USD | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.195282296344 | 9 時間s 前 |
| Kraken | 156130.772047 | 0.905975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | GBP | £ 141,450.00 | XRP/GBP | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.160684205747 | 9 時間s 前 |
| Bitstamp by Robinhood | 148723.771597 | 1.04784 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | EUR | € 155,838.00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.153061185835 | 9 時間s 前 |
| Bitstamp by Robinhood | 89110.3101201 | 1.848E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.0917091436737 | 9 時間s 前 |
| Kraken | 80478.1598999 | 1.21775 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | USDT | $ 98,002.00 | XRP/USDT | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.0828252434416 | 9 時間s 前 |
| Kraken | 76204.8310212 | 1.04799 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | EUR | € 79,861.00 | XRP/EUR | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0784272862179 | 9 時間s 前 |
| Crypto.com | 46165.6 | 1.0478 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | EUR | € 48,372.00 | XRP/EUR | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.047511984163 | 9 時間s 前 |
| EXMO | 28978.53738 | 1.217 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | USDT | $ 35,266.00 | XRP/USDT | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0298236741007 | 9 時間s 前 |
| Kraken | 21136.9676147 | 1.84835E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0217534109935 | 9 時間s 前 |
| Coinbase | 19583.592124 | 1.21775 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | USDT | $ 23,847.00 | XRP/USDT | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0201547325032 | 9 時間s 前 |
| Bitfinex | 19066.0517852 | 1.848E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781672408 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0196220984991 | 9 時間s 前 |
| KuCoin | 11667.8499 | 1.848E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0120081337547 | 9 時間s 前 |
| Upbit | 11332.7008312 | 1.8485E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781672408 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0116632103215 | 9 時間s 前 |
| Bitstamp by Robinhood | 8420.43449643 | 0.90557 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | GBP | £ 7,625.00 | XRP/GBP | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.00866600998232 | 9 時間s 前 |
| EXMO | 7784.8118 | 1.242415 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | USD | US$ 9,671.00 | XRP/USD | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.00801184983956 | 9 時間s 前 |
| CEX.IO | 4000 | 1.216 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781672408 | USD | US$ 4,864.00 | XRP/USD | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00411665691883 | 9 時間s 前 |
| Kraken | 2824.18836994 | 0.0006786 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | ETH | ETH 1.00 | XRP/ETH | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.0029065536483 | 9 時間s 前 |
| Crypto.com | 1891.2 | 1.8481E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00194635539122 | 9 時間s 前 |
| Upbit | 1604.31649817 | 1.2205 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781672408 | USDT | $ 1,958.00 | XRP/USDT | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00165110515305 | 9 時間s 前 |
| Gate | 1326.36 | 1.848E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781672408 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.00136504226771 | 9 時間s 前 |
| Bitstamp by Robinhood | 462.49298661 | 1.217585 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | USDT | $ 563.00 | XRP/USDT | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0.000475981238309 | 9 時間s 前 |
| KuCoin | 242.6776 | 0.0006786 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | ETH | ETH 0.00000000 | XRP/ETH | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0.000249755105271 | 9 時間s 前 |
| CEX.IO | 70.473296 | 1.07076 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781672408 | EUR | € 75.00 | XRP/EUR | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 7.25285953928E-5 | 9 時間s 前 |
| HitBTC | 1.5 | 1.8479E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781672408 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 1.54374634456E-6 | 9 時間s 前 |
| EXMO | 0 | 1.162375 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 9 時間s 前 |
| CEX.IO | 0 | 1.21584 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781672408 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 9 時間s 前 |
| LATOKEN | 0 | 1.15 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781672408 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 0.06 | 5.26315789474 | 1.1 | 1.29 | 19714286.6185 | CX |
| 4 | 1.36 | -0.16 | -11.7647058824 | 1.05 | 1.39 | 24487464.5336 | CX |
| 12 | 1.42 | -0.22 | -15.4929577465 | 1.05 | 1.55 | 24594270.8362 | CX |
| 26 | 1.92 | -0.72 | -37.5 | 1.05 | 2.42 | 34948841.9721 | CX |
| 52 | 2.23 | -1.03 | -46.1883408072 | 1.05 | 3.67 | 35548176.8827 | CX |
| 156 | 0.47565 | 0.72435 | 152.286345002 | 0.38249 | 3.67 | 90641690.6621 | CX |
| 260 | 0.83127 | 0.36873 | 44.3574289942 | 0.28704 | 3.67 | 71158377.3742 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
No, it's because is not Quantum resistant. Until Quantum issue is resolved no crypto is going to skyrocket anytime soon
G Sachs and JP Morgan are centralized dictators. When they can’t control them they bash or attack them. Decentralized Tokens, Difi, BTC, and Ripple Bank they cannot control. They destroyed the metals market cause they shorted the day lights out of it but failed to stop the Bull. They used CME and...
G Sachs and JP Morgan are centralized dictators. When they can’t control them they bash or attack them. Decentralized Tokens, Difi, BTC, and Ripple Bank they cannot control. They destroyed the metals market cause they shorted the day lights out of it but failed to stop the Bull. They used CME and global exchanges to crowbar the buys and only allow futures sales so they could cover. We don’t want them in crypto, they WILL ruin it. POST Dimon is anti Clarity cause he can’t create a dynasty with it decentralized efforts. It’s a good think to not have them buying XRP.
もっと見る
🇯🇵 🚨 BREAKING NEWS 🚨 🇯🇵XRP is now gaining exposure through the Rakuten ecosystem in Japan.44 MILLION users could now have easier access to XRP through one of the country’s largest digital platforms.The bridge between crypto and everyday finance keeps getting stronger 🔥...
🇯🇵 🚨 BREAKING NEWS 🚨 🇯🇵XRP is now gaining exposure through the Rakuten ecosystem in Japan.44 MILLION users could now have easier access to XRP through one of the country’s largest digital platforms.The bridge between crypto and everyday finance keeps getting stronger 🔥 pic.twitter.com/OwMCl19Tyk— John Squire 🇺🇸 (@TheCryptoSquire) June 16, 2026
もっと見る
3.2 BILLION INVESTMENT IN AFRICA PAYMENTS https://www.benzinga.com/crypto/cryptocurrency/26/06/53229552/ripple-invests-in-africas-largest-payments-company-what-does-it-mean-for-xrp
https://thecryptobasic.com/ripple-shares-how-institutions-can-seamlessly-add-xrp-to-their-treasury-account/
What that the reason or because of debt? https://beincrypto.com/genius-group-sells-bitcoin-treasury-debt/ Genius Group liquidates all $BTC after court order to repay $8.5M debt. CEO vows treasury rebuild soon. 4:25 AM · Apr 2, 2026
It doesn't matter if they couple or decouple. BTC is a store of value has failed. XRP bridge currency business model has also failed... reason GS dumped them
Buying more 🏝️XRP HYPE🚀💲💲💲💲💲💲💲💲💲💪😎🐋 I keep buying averaging up to a $1 not like these other guys stuck on their $.55 not buying posting every day BAHAHAHA 🫵😆 SURFIN...
Buying more 🏝️XRP HYPE🚀💲💲💲💲💲💲💲💲💲💪😎🐋 I keep buying averaging up to a $1 not like these other guys stuck on their $.55 not buying posting every day BAHAHAHA 🫵😆 SURFIN USA🌊🏄♂️
もっと見る
That's the big question. Will it decouple from BTC? The good thing is, as you said, when it moves up, the ratio is 3 to 1.
https://www.weex.com/wiki/article/xrp-price-prediction-2026-targets-catalysts-and-risks-h4qu9wze0fh91tg8ucuuhplb
I’m gonna nickname some, the Walmart Rollback club. Everytime they post the price goes down shortly after. Lot of friends in low places?
👀 wallets holding 1M+ XRP now control 74.10% of the entire supplythat's +1.53B XRP accumulated by millionaire wallets over just 6 months, even through the chop ⏳retail panic sold the dip, whales kept stacking https://t.co/tZDBm5S3ub pic.twitter.com/wDXcGydkYK— 𝗕𝗮𝗻𝗸XRP (@BankXRP) June 15,...
👀 wallets holding 1M+ XRP now control 74.10% of the entire supplythat's +1.53B XRP accumulated by millionaire wallets over just 6 months, even through the chop ⏳retail panic sold the dip, whales kept stacking https://t.co/tZDBm5S3ub pic.twitter.com/wDXcGydkYK— 𝗕𝗮𝗻𝗸XRP (@BankXRP) June 15, 2026
もっと見る
It was and will be moving with BTC. Watch them. BUT, what does matter, what will be the move ratio, it was moving 3 to 1 or more, and will it ever drop connect and strike out on its own.
👀 "Ripple CEO Slams JPMorgan for “Misrepresenting” the CLARITY Act" https://finance.yahoo.com/markets/crypto/articles/ripple-ceo-slams-jpmorgan-misrepresenting-145118887.html
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
| 1774655400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 34839657 |
| 1774569000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.33 | 25961221 |
| 1774482600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.4 | 18502241 |
| 1774396200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.38 | 9614484 |
| 1774309800 | 1.43 | 0.04 | 2.88 | 1.39 | 1.47 | 1.36 | 33785231 |
| 1774223400 | 1.39 | -0.04 | -2.80 | 1.4 | 1.43 | 1.37 | 16736639 |
| 1774137000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.43 | 9266554 |
| 1774050600 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.42 | 18068875 |
| 1773964200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.42 | 28707873 |
| 1773877800 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.44 | 39315560 |
| 1773791400 | 1.52 | -0.03 | -1.94 | 1.54 | 1.61 | 1.49 | 55466643 |
