Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 39140888.5135 | 1599.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | KRW | KRW 62,605,851,177.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 29.7784417818 | 11 時間s 前 |
| Coinbase | 37229545.2543 | 1.05015 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | USD | US$ 39,096,606.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 28.3242892029 | 11 時間s 前 |
| KuCoin | 24732630.8574 | 1.05185 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | USDT | $ 26,015,017.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 18.8166195523 | 11 時間s 前 |
| Gate | 7573159.8 | 1.05175 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | USDT | $ 7,965,070.00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 5.76167038545 | 11 時間s 前 |
| LBank | 5061934.5 | 1.0517 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782882007 | USDT | $ 5,323,636.00 | XRP/USDT | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 3.85112672543 | 11 時間s 前 |
| Bitstamp by Robinhood | 4291538.06049 | 1.050225 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | USD | US$ 4,507,080.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 3.26500805531 | 11 時間s 前 |
| Kraken | 3559035.39122 | 1.049875 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USD | US$ 3,736,542.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 2.70771901768 | 11 時間s 前 |
| Crypto.com | 2592698.7 | 1.05065 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USD | US$ 2,724,018.00 | XRP/USD | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 1.97252873473 | 11 時間s 前 |
| Crypto.com | 1137592.7 | 1.05185 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USDT | $ 1,196,576.00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 0.865482089827 | 11 時間s 前 |
| Bitfinex | 1030852.79236 | 1.05175 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782882007 | USDT | $ 1,084,199.00 | XRP/USDT | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 0.784274221372 | 11 時間s 前 |
| Bitvavo | 1015227.87053 | 0.920845 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782882007 | EUR | € 934,867.00 | XRP/EUR | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 0.772386759372 | 11 時間s 前 |
| Bithumb | 820307.756915 | 1600 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782882007 | KRW | KRW 1,312,492,411.00 | XRP/KRW | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.624091269007 | 11 時間s 前 |
| HitBTC | 747591.4 | 1.051625 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | USDT | $ 786,185.00 | XRP/USDT | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.568768564714 | 11 時間s 前 |
| Kraken | 580348.96096 | 0.920535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | EUR | € 534,231.00 | XRP/EUR | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.441530287211 | 11 時間s 前 |
| Bitstamp by Robinhood | 463549.192812 | 0.92063 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | EUR | € 426,757.00 | XRP/EUR | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.352668863058 | 11 時間s 前 |
| Coinbase | 425896.174682 | 0.92065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | EUR | € 392,101.00 | XRP/EUR | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.324022395109 | 11 時間s 前 |
| Bitfinex | 270258.151533 | 1.0518 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782882007 | USD | US$ 284,257.00 | XRP/USD | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.205612773167 | 11 時間s 前 |
| Gemini | 225623.58983 | 1.050175 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782882007 | USD | US$ 236,944.00 | XRP/USD | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.171654737271 | 11 時間s 前 |
| Bitfinex | 144411.427861 | 1.773E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782882007 | BTC | BTC 2.00 | XRP/BTC | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.109868412816 | 11 時間s 前 |
| Kraken | 72911.0819405 | 1.77235E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.0554708513595 | 11 時間s 前 |
| Bitstamp by Robinhood | 57427.2150431 | 1.7725E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0436907041408 | 11 時間s 前 |
| Kraken | 52701.1851008 | 0.79306 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | GBP | £ 41,795.00 | XRP/GBP | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0400951340646 | 11 時間s 前 |
| Kraken | 49756.6292554 | 1.05158 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USDT | $ 52,323.00 | XRP/USDT | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.03785491193 | 11 時間s 前 |
| KuCoin | 28660.988 | 1.773E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0218053190661 | 11 時間s 前 |
| CEX.IO | 26882.161886 | 1.048 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782882007 | USD | US$ 28,172.00 | XRP/USD | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0204519857135 | 11 時間s 前 |
| Bitstamp by Robinhood | 23029.2480363 | 0.793 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | GBP | £ 18,262.00 | XRP/GBP | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0175206835606 | 11 時間s 前 |
| Coinbase | 21572.675544 | 1.0518 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | USDT | $ 22,690.00 | XRP/USDT | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0164125212064 | 11 時間s 前 |
| LATOKEN | 15327.22 | 1.04995 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782882007 | USDT | $ 16,092.00 | XRP/USDT | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0116609700439 | 11 時間s 前 |
| KuCoin | 13052.5884 | 0.00065775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | ETH | ETH 8.00 | XRP/ETH | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.00993042719602 | 11 時間s 前 |
| Upbit | 11172.5032635 | 1.0515 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | USDT | $ 11,747.00 | XRP/USDT | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.00850005583991 | 11 時間s 前 |
| EXMO | 10920.2166511 | 1.0495 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782882007 | USDT | $ 11,460.00 | XRP/USDT | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00830811583846 | 11 時間s 前 |
| Upbit | 4906.01557556 | 1.7685E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.0037325033934 | 11 時間s 前 |
| Kraken | 3600.08427864 | 0.0006575 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | ETH | ETH 2.00 | XRP/ETH | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00273894906765 | 11 時間s 前 |
| Bitstamp by Robinhood | 1923.87277044 | 1.05172 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | USDT | $ 2,023.00 | XRP/USDT | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00146368504819 | 11 時間s 前 |
| Gate | 1768 | 1.7735E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.00134509683019 | 11 時間s 前 |
| Crypto.com | 1582.6 | 1.7726E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0.00120404425535 | 11 時間s 前 |
| Crypto.com | 66 | 0.92095 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | EUR | € 60.00 | XRP/EUR | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 5.02128907196E-5 | 11 時間s 前 |
| EXMO | 0 | 1.004225 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782882007 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| EXMO | 0 | 1.070135 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782882007 | USD | US$ 0.00000000 | XRP/USD | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| CEX.IO | 0 | 0.922495 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782882007 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| CEX.IO | 0 | 1.000745 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782882007 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| HitBTC | 0 | 1.77265E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| CEX.IO | 0 | 0.7924 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782882007 | GBP | £ 0.00000000 | XRP/GBP | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11 | -0.05 | -4.5045045045 | 1.01 | 1.11 | 22377696.333 | CX |
| 4 | 1.21 | -0.15 | -12.3966942149 | 1.01 | 1.29 | 24825209.2022 | CX |
| 12 | 1.38 | -0.32 | -23.1884057971 | 1.01 | 1.55 | 23996256.6348 | CX |
| 26 | 1.84 | -0.78 | -42.3913043478 | 1.01 | 2.42 | 34491599.297 | CX |
| 52 | 2.24 | -1.18 | -52.6785714286 | 1.01 | 3.67 | 32920679.0499 | CX |
| 156 | 0.4727 | 0.5873 | 124.243706368 | 0.38249 | 3.67 | 90437391.1513 | CX |
| 260 | 0.70045 | 0.35955 | 51.3312870298 | 0.28704 | 3.67 | 71174386.9582 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
ADVFN News
2026年6月30日
XRPUSD (1.92%)
暗号通貨チャット
投稿を表示
Yup, it’s price increase sooner if clarity, it’s price comeback withing 3 years if not. Right now with all things equal in crypto pricing or value, X RP should be above 4. It’s actually BTC as a nursing mother to the industry that has to drop the baby, cause they are walking on their own, and move...
Yup, it’s price increase sooner if clarity, it’s price comeback withing 3 years if not. Right now with all things equal in crypto pricing or value, X RP should be above 4. It’s actually BTC as a nursing mother to the industry that has to drop the baby, cause they are walking on their own, and move on.
もっと見る
Agree, and this for the hell of it from Gemini: Ripple CEO Brad Garlinghouse views the CLARITY Act as a "massive step forward" for the broader crypto industry, advocating that imperfect legislation is far better than the "chaos" of regulation by enforcement. Key stances Garlinghouse has shared...
Agree, and this for the hell of it from Gemini: Ripple CEO Brad Garlinghouse views the CLARITY Act as a "massive step forward" for the broader crypto industry, advocating that imperfect legislation is far better than the "chaos" of regulation by enforcement. Key stances Garlinghouse has shared regarding the act and XRP include: XRP Already Has Clarity: Garlinghouse frequently points out that Ripple's long legal battle with the SEC established clear legal certainty—courts ruled definitively that XRP is not a security . Therefore, Ripple does not strictly need the CLARITY Act for XRP's ongoing operations. Driving Institutional Adoption: Instead of serving his own company, he champions the CLARITY Act because it will establish proper regulatory lanes for all utility tokens. He argues this framework is necessary to unlock participation from traditional U.S. and global banks, which currently hesitate to utilize the XRP Ledger. Fostering Industry Unity: Garlinghouse urges the crypto industry to drop internal disagreements and support the bill, as a formalized law would permanently codify crypto-friendly policies and prevent future SEC regulators from arbitrarily reversing them. Clashing with Banking Critics: Garlinghouse has aggressively called out legacy banking executives—such as JPMorgan’s Jamie Dimon—accusing them of intentionally misrepresenting the CLARITY Act to hinder digital asset competition and protect their own highly profitable cross-border payment businesses. GL🍀 🚀🙏
もっと見る
I look at statistics and ratios and volume when investing in anything everything that I look at was ripple says bang not short term, not long-term, overall. Brad was correct. They don’t really need clarity to achieve their business plan. They do need clarity to validate some of their efforts.
For TRADERS the only thing that matters next is a vote (or it not happening) on the CLARITY Act, correct? 🤷 Just asking. TIA GL🍀
Good points. Consider the source as well as information. Final assessment is up to the individual on any investment.
Normally I wouldn’t care that it was deceptive. Because it’s up to individuals to seek the truth themselves, but I read your personal information about calling those kind out. All while doing the exact thing you despise, but in the other direction lol. Does that make it ok if it’s the negative...
Normally I wouldn’t care that it was deceptive. Because it’s up to individuals to seek the truth themselves, but I read your personal information about calling those kind out. All while doing the exact thing you despise, but in the other direction lol. Does that make it ok if it’s the negative direction?
もっと見る
Thanks for showing the accuracy of my post. The FACT they they did exit was clearly stated and now you confirmed it. Good job.
OUSD - is a direct challenge to all existing stablecoins with zero fees and no limits Open is a shared US dollar pegged stablecoin developed by a consortium of over 140 major financial and technology companies including VISA, Mastercard, Blackrock and Google....
XRP pumping on Twitter is nothing short of a freak show. Beware of Koo Koo birds and find wisdom.
No it didn’t, he left out all the facts behind it. Sounds like fake news outlets or NPR.
You do realize that your AI version doesn’t support what he said in any way whatsoever?
"Because they knew the pumpers were wrong!" Well, they could certainly turn out to be wrong but I have to say I agree with your "Investment Philosophy" (and a lot of other things in your profile also): I pretty much do my own thing. I do MY OWN DD and ALWAYS check the DD of others before making a...
"Because they knew the pumpers were wrong!" Well, they could certainly turn out to be wrong but I have to say I agree with your "Investment Philosophy" (and a lot of other things in your profile also): I pretty much do my own thing. I do MY OWN DD and ALWAYS check the DD of others before making a final decision to buy/sell and so should you. Yep, good advice and that's why I check what you post. This from Gemini AI (and, yes, AI "makes mistakes"): AI Overview Goldman Sachs liquidated its $154 million spot XRP exchange-traded fund (ETF) position in the first quarter of 2026 to restructure its crypto portfolio and shift focus toward institutional infrastructure. The bank originally acquired the ETF shares through market-making activities rather than as a directional, long-term investment. Details surrounding the divestment include: Short-Term Facilitation: Analysts at Bloomberg noted that the bank's initial fourth-quarter 2025 XRP accumulation was primarily for trading-desk facilitation and providing liquidity to clients, not a permanent directional bet on the token. Portfolio Reset: The XRP sell-off was part of a broader altcoin divestment in Goldman's Form 13F filing. The bank also completely exited its Solana ETF holdings and trimmed its Ethereum ETF exposure by 70%. Shift to Crypto Infrastructure: Rather than focusing on direct altcoin funds, Goldman Sachs reallocated a portion of its crypto book toward emerging infrastructure plays, such as acquiring shares in Hyperliquid Strategies. Bitcoin Priority: Despite the altcoin exit, the bank maintained roughly $700 million in established Bitcoin ETF investments, signaling a strong preference to keep the bulk of its crypto exposure in the most liquid and heavily capitalized digital assets. Sustained Institutional Demand: Although Goldman's exit was significant, the institutional drop-off was quickly absorbed by organic retail demand, allowing cumulative XRP ETF inflows to remain strong. You shorting XRP? 🤷 GL🍀
もっと見る
“Goldman Sachs fully exited its XRP ETF position in Q1 2026, a move analysts attribute to strategic rotation rather than a rejection of the asset. The bank likely treated the XRP holdings as short-term trading desk inventory to facilitate client orders, rather than a long-term directional bet. Key...
“Goldman Sachs fully exited its XRP ETF position in Q1 2026, a move analysts attribute to strategic rotation rather than a rejection of the asset. The bank likely treated the XRP holdings as short-term trading desk inventory to facilitate client orders, rather than a long-term directional bet. Key drivers for the exit include: Portfolio Rebalancing: The exit was part of a broader reset where Goldman also closed its Solana ETF positions and cut Ethereum holdings by 70%, while maintaining a strong $700 million Bitcoin ETF position. Despite the exit, XRP ETF demand remained robust, absorbing the sell-off with over $60 million in weekly net inflows shortly after the filing, indicating sustained retail and smaller institutional interest. “
もっと見る
Goldman Sachs drops XRP and SOL, trims ETH 70%....why drop leaders of crypto Because they knew the pumpers were wrong!
Lets see what next month brings for XRP, although so many switches were flipped on, and it did nothing but follow BTC, Im still hopeful July has some things going for XRP, without Clarity. so 2 things, will things matter without Clarity, and will there be a separation point from following BTC. I...
Lets see what next month brings for XRP, although so many switches were flipped on, and it did nothing but follow BTC, Im still hopeful July has some things going for XRP, without Clarity. so 2 things, will things matter without Clarity, and will there be a separation point from following BTC. I doubt Clarity will solve both, so lets see eh
もっと見る
Keep an eye on the utility tokens in general, XLM is showing the way, they never had SEC blocking them, nor do they need Clarity. Brad once said they dont need Clarity, but since talks about it. they do need Clarity, they need it because it may be a big factor in separating at the hip from BTC. XRM...
Keep an eye on the utility tokens in general, XLM is showing the way, they never had SEC blocking them, nor do they need Clarity. Brad once said they dont need Clarity, but since talks about it. they do need Clarity, they need it because it may be a big factor in separating at the hip from BTC. XRM never needed BTC either. I once stated XLM was about 2 years behind XRP so there was no hurry, well they are in a hurry and making more real world progress than anyone, including XRP. I may go back to XRP partially or more soon, we see.
もっと見る
most professionals are just that professional, but more like con men, who show know fundamentals or technicals in either case. In fact, BTC is the only thing to watch for XRP pricing, and after that its Clarity, which is everything. None of them predicted it going to 3 after SEC, none even bother...
most professionals are just that professional, but more like con men, who show know fundamentals or technicals in either case. In fact, BTC is the only thing to watch for XRP pricing, and after that its Clarity, which is everything. None of them predicted it going to 3 after SEC, none even bother to calculate what happens if Clarity passes vs not. clown professionals is a better term. when I say clown i mean those whom either know nothing and depend on others, or the others who are bias in almost every way, along with those who make statements positive or negative for price with nothing behind it but the statement and hope it influences others. lets not forget the ones who dont care how low it goes because they bought even lower, and do nothing but make the investment look like only brainless kids bought into it. there is merit in Utility Tokens, Trillions in merit, its coming, sooner than 2028. But clarity and clowns need to be behind us.
もっと見る
"YEAH! DON'T LISTEN TO PROFESSIONALS WHO HAVE BEEN ACCURATE FOR YEARS! " AI Overview Professionals have historically been highly divided and frequently incorrect about Bitcoin (BTC) and XRP because of the unpredictable nature of cryptocurrency regulations, macroeconomic shifts, and speculative...
"YEAH! DON'T LISTEN TO PROFESSIONALS WHO HAVE BEEN ACCURATE FOR YEARS! " AI Overview Professionals have historically been highly divided and frequently incorrect about Bitcoin (BTC) and XRP because of the unpredictable nature of cryptocurrency regulations, macroeconomic shifts, and speculative price bubbles. Forecasts have swung wildly between extreme bearishness and massive over-optimism.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 16558812 |
| 1782777000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.03 | 25737627 |
| 1782690600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 13583791 |
| 1782604200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 14701498 |
| 1782517800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 14366902 |
| 1782431400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.01 | 38582343 |
| 1782345000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.04 | 33112898 |
| 1782258600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.09 | 18650164 |
| 1782172200 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 16652479 |
| 1782085800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 9277930 |
| 1781999400 | 1.15 | 0.02 | 1.77 | 1.14 | 1.15 | 1.13 | 8984351 |
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
