Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 11642187.0419 | 1592 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | KRW | KRW 18,534,361,770.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 23.7894972159 | 4 時間s 前 |
| Coinbase | 9733306.8118 | 1.0469 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USD | US$ 10,189,798.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 19.8889155849 | 4 時間s 前 |
| KuCoin | 7980221.0787 | 1.048685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | USDT | $ 8,368,738.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 16.3066824515 | 4 時間s 前 |
| Gate | 5824787.2 | 1.0482 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 6,105,541.00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 11.9022962248 | 4 時間s 前 |
| Bitstamp by Robinhood | 4681661.8408 | 1.04688 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USD | US$ 4,901,138.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 9.56644837662 | 4 時間s 前 |
| Crypto.com | 2277132.9 | 1.04745 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USD | US$ 2,385,182.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 4.65306446201 | 4 時間s 前 |
| Kraken | 1997578.12232 | 1.04719 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USD | US$ 2,091,843.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 4.08182577796 | 4 時間s 前 |
| LBank | 1380590.96 | 1.0485 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782622800 | USDT | $ 1,447,549.00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.82108204249 | 4 時間s 前 |
| Crypto.com | 1005160.4 | 1.04855 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USDT | $ 1,053,960.00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 2.05393200189 | 4 時間s 前 |
| Bithumb | 534787.301076 | 1592 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782622800 | KRW | KRW 851,381,383.00 | XRP/KRW | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.09277758244 | 4 時間s 前 |
| Kraken | 516308.826619 | 0.92021 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | EUR | € 475,112.00 | XRP/EUR | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 1.05501890231 | 4 時間s 前 |
| HitBTC | 272821.7 | 1.048621 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | USDT | $ 286,086.00 | XRP/USDT | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.55748039859 | 4 時間s 前 |
| Bitvavo | 269473.661532 | 0.921345 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782622800 | EUR | € 248,278.00 | XRP/EUR | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.550639059284 | 4 時間s 前 |
| Bitfinex | 188449.37632 | 1.0485 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USDT | $ 197,589.00 | XRP/USDT | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.385075063402 | 4 時間s 前 |
| Gemini | 136188.203848 | 1.047085 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | USD | US$ 142,600.00 | XRP/USD | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.278285246974 | 4 時間s 前 |
| Coinbase | 118695.276516 | 0.91975 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | EUR | € 109,169.00 | XRP/EUR | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.242540421319 | 4 時間s 前 |
| Bitstamp by Robinhood | 92578.4633579 | 0.919855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | EUR | € 85,158.00 | XRP/EUR | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.189173656837 | 4 時間s 前 |
| Kraken | 64485.2714596 | 1.7438E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.131768385126 | 4 時間s 前 |
| EXMO | 45682.878 | 1.052 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USDT | $ 48,058.00 | XRP/USDT | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.0933478130082 | 4 時間s 前 |
| Bitfinex | 34143.1144623 | 1.04835 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | USD | US$ 35,793.00 | XRP/USD | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.0697676066806 | 4 時間s 前 |
| Kraken | 25305.4134151 | 1.04874 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USDT | $ 26,538.00 | XRP/USDT | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0517087605462 | 4 時間s 前 |
| Bitstamp by Robinhood | 24834.3833243 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.050746263638 | 4 時間s 前 |
| Kraken | 21576.3569746 | 0.793855 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | GBP | £ 17,128.00 | XRP/GBP | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0440888539522 | 4 時間s 前 |
| Bitfinex | 12203.6641381 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0249368123869 | 4 時間s 前 |
| Crypto.com | 11620.4 | 1.7443E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.023744977851 | 4 時間s 前 |
| Kraken | 10103.89368 | 0.0006661 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | ETH | ETH 6.00 | XRP/ETH | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0206461680872 | 4 時間s 前 |
| CEX.IO | 7357.896404 | 1.047 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USD | US$ 7,703.00 | XRP/USD | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.015035032111 | 4 時間s 前 |
| Bitstamp by Robinhood | 6513.38308252 | 0.79383 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | GBP | £ 5,170.00 | XRP/GBP | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0133093643101 | 4 時間s 前 |
| KuCoin | 6036.4154 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.0123347346023 | 4 時間s 前 |
| Upbit | 5274.84173576 | 1.0485 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | USDT | $ 5,530.00 | XRP/USDT | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.0107785446442 | 4 時間s 前 |
| LATOKEN | 4779.88 | 1.0489 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782622800 | USDT | $ 5,013.00 | XRP/USDT | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00976714611635 | 4 時間s 前 |
| KuCoin | 3689.4043 | 0.00066605 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | ETH | ETH 2.00 | XRP/ETH | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00753888191344 | 4 時間s 前 |
| Gate | 1267.68 | 1.744E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00259036122011 | 4 時間s 前 |
| Coinbase | 846.043553 | 1.04855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USDT | $ 887.00 | XRP/USDT | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00172879465655 | 4 時間s 前 |
| Upbit | 669.36483186 | 1.743E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.00136777160053 | 4 時間s 前 |
| Crypto.com | 29 | 0.92025 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | EUR | € 26.00 | XRP/EUR | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 5.92582318749E-5 | 4 時間s 前 |
| EXMO | 0 | 1.02409 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| EXMO | 0 | 1.08166 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USD | US$ 0.00000000 | XRP/USD | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| CEX.IO | 0 | 0.934435 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| Bitstamp by Robinhood | 0 | 1.04847 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| CEX.IO | 0 | 1.049265 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| CEX.IO | 0 | 0.748405 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | GBP | £ 0.00000000 | XRP/GBP | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| HitBTC | 0 | 1.74405E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | -0.09 | -7.82608695652 | 1.01 | 1.16 | 20763459.6422 | CX |
| 4 | 1.34 | -0.28 | -20.8955223881 | 1.01 | 1.35 | 25400581.8125 | CX |
| 12 | 1.31 | -0.25 | -19.0839694656 | 1.01 | 1.55 | 24368627.6487 | CX |
| 26 | 1.87 | -0.81 | -43.3155080214 | 1.01 | 2.42 | 34528643.3319 | CX |
| 52 | 2.14 | -1.08 | -50.4672897196 | 1.01 | 3.67 | 33163727.5386 | CX |
| 156 | 0.48322 | 0.57678 | 119.361781383 | 0.38249 | 3.67 | 90510836.8217 | CX |
| 260 | 0.65195 | 0.40805 | 62.5891556101 | 0.28704 | 3.67 | 71167238.7179 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
暗号通貨チャット
投稿を表示
Ripple’s $1.6 Billion RLUSD Stablecoin Launches in Japan Following JFSA Approval June 27, 2026 https://zycrypto.com/ripples-1-6-billion-rlusd-stablecoin-launches-in-japan-following-jfsa-approval/ "...Ripple has officially introduced its U.S. dollar-backed stablecoin RLUSD to the Japanese market...
Ripple’s $1.6 Billion RLUSD Stablecoin Launches in Japan Following JFSA Approval June 27, 2026 https://zycrypto.com/ripples-1-6-billion-rlusd-stablecoin-launches-in-japan-following-jfsa-approval/ "...Ripple has officially introduced its U.S. dollar-backed stablecoin RLUSD to the Japanese market after securing regulatory approval from the Japan Financial Services Agency (JFSA), marking a significant step in the company’s global expansion strategy. The launch, announced jointly by Ripple and financial giant SBI Group on Wednesday, makes RLUSD available to both institutional and retail customers through SBI VC Trade, one of Japan’s leading regulated digital asset platforms..." *** *** Analyst Warns of Warren-Led Push to Cut Ripple’s XRP Off From Banks June 27, 2026 https://zycrypto.com/analyst-warns-of-warren-led-push-to-cut-ripples-xrp-off-from-banks/ "...Concerns are mounting in the crypto community that amendments tied to Senator Elizabeth Warren could impede XRP’s access to the traditional banking sector as lawmakers review the CLARITY Act. Notably, the Senate Banking Committee is expected to consider more than 100 amendments to the digital asset market structure legislation. Among them are roughly 40 proposals reportedly introduced by Warren, a longtime critic of the cryptocurrency industry. Long -term XRP adherent Bull Winkle recently raised concerns that several of the proposed amendments seek to curb crypto firms’ access to Federal Reserve services, particularly so-called master accounts. In a YouTube video, Winkle argued that the proposals could have significant implications for major crypto firms. “The most significant proposal would block the Federal Reserve from granting master accounts to crypto companies,” he said. “Directly targeting here Ripple, Circle, Anchorage Digital, and Custodia Bank, all of which have pending applications.”..."
もっと見る
#XRP - Elliott Wave: Top Targets or Lower Bottoms? 🌊:The updated chart is showing something very important. The real question right now is not the top. The real question is:👉Has #XRP already completed the macro bottom…or is one final corrective move still waiting?👉Right…...
#XRP - Elliott Wave: Top Targets or Lower Bottoms? 🌊:The updated chart is showing something very important. The real question right now is not the top. The real question is:👉Has #XRP already completed the macro bottom…or is one final corrective move still waiting?👉Right… pic.twitter.com/rXWJlFLJos— EGRAG CRYPTO (@egragcrypto) June 27, 2026
もっと見る
Ripple Is Now Capturing SWIFT LiquiditySWIFT says 34 out of 50 banks are ready to go live with SWIFT payments by the end of June.Guess what, exactly 32 out of 50 these SWIFT banks are also partnered with Ripple. Ripple Treasury recently connected into SWIFT's 11,500 banking…...
Ripple Is Now Capturing SWIFT LiquiditySWIFT says 34 out of 50 banks are ready to go live with SWIFT payments by the end of June.Guess what, exactly 32 out of 50 these SWIFT banks are also partnered with Ripple. Ripple Treasury recently connected into SWIFT's 11,500 banking… pic.twitter.com/OMbkTAu35b— Stellar Rippler🚀 (@Stellar_Rippler) June 26, 2026
AND XRP
もっと見る
🚨 JAKE CLAVER SAYS 🚨“If you’re holding XRP today, you’re early.It’s not luck.It means you’ve connected the dots before most people.”The biggest opportunities are usually obvious… only in hindsight. 🚀 pic.twitter.com/7NMkgmr5SR— John Squire 🇺🇸 (@TheCryptoSquire) June 27, 2026
Most are saying August. If it doesn't happen before the recess in August huge problems. Our politicians and system are worthless.
Thanks guys…. Possibly the clarity act fully passes on July 4?…. “Regulatory clarity and institutional adoption are the primary catalysts for a significant XRP price surge. The passing of the CLARITY Act into federal law is viewed as a critical trigger, as it would codify XRP’s digital commodity...
Thanks guys…. Possibly the clarity act fully passes on July 4?…. “Regulatory clarity and institutional adoption are the primary catalysts for a significant XRP price surge. The passing of the CLARITY Act into federal law is viewed as a critical trigger, as it would codify XRP’s digital commodity status, potentially unlocking billions in additional spot ETF inflows and encouraging major banks to scale usage of Ripple’s On-Demand Liquidity (ODL) platform. “
もっと見る
https://www.fool.com/investing/2026/06/27/1-brand-new-big-green-flag-for-xrp-ripple-in-2026/
For a CEO whose flagship product follows BTC every day in every way, he should be more appreciative of anything that makes XRP price go up. Or he should spend more time making XRP more valuable, and less dependent on BTC price attachment, and less time worrying about something he has no control...
For a CEO whose flagship product follows BTC every day in every way, he should be more appreciative of anything that makes XRP price go up. Or he should spend more time making XRP more valuable, and less dependent on BTC price attachment, and less time worrying about something he has no control over.
もっと見る
Ripple CEO Criticizes Michael Saylor's Bitcoin Strategy, Calls for Real-World Utility 06/27/2026 https://www.kucoin.com/news/flash/ripple-ceo-criticizes-michael-saylor-s-bitcoin-strategy-calls-for-real-world-utility "...Ripple CEO Brad Garlinghouse criticized Michael Saylor’s Bitcoin acquisition...
Ripple CEO Criticizes Michael Saylor's Bitcoin Strategy, Calls for Real-World Utility 06/27/2026 https://www.kucoin.com/news/flash/ripple-ceo-criticizes-michael-saylor-s-bitcoin-strategy-calls-for-real-world-utility "...Ripple CEO Brad Garlinghouse criticized Michael Saylor’s Bitcoin acquisition strategy, saying financial engineering cannot replace real utility in digital assets. In a CNBC interview on Friday, Garlinghouse questioned Strategy’s use of preferred shares to fund Bitcoin purchases and highlighted falling STRC prices as evidence of pressure on the model. Saylor’s Bitcoin Funding Model Faces Criticism Garlinghouse said Strategy’s approach has affected the wider crypto market as Bitcoin traded below $60,000. However, he maintained that he remains bullish on Bitcoin and described the asset as digital gold. “Financial engineering does not drive long-term value,” Garlinghouse said. He added that digital assets gain lasting value through utility rather than funding structures. According to Garlinghouse, Strategy’s use of leverage helped during Bitcoin’s rise but created additional pressure during market declines. He said the approach could create negative effects when market conditions weaken. The Ripple CEO specifically pointed to Strategy’s STRC preferred shares, which traded around $74. The price stood about 25% below the $100 par value. He called the decline a “damning indictment” of the company’s financing approach..." *** *** Ripple CEO says Michael Saylor has hurt crypto market as Strategy's STRC trades 25% below par June 26, 2026 https://www.theblock.co/amp/post/406432/ripple-ceo-says-michael-saylor-has-hurt-crypto-market-as-strategys-strc-trades-25-below-par "...Ripple CEO Brad Garlinghouse didn't pull any punches on Friday in an interview with CNBC when he denounced Strategy and its Chairman Michael Saylor's approach to funding bitcoin purchases. "Financial engineering does not drive long-term value ... long-term value of any digital asset is going to be driven by utility," Garlinghouse said. "Team Michael Saylor wasn't focused on the right stuff and that has hurt the overall market."..."
もっと見る
https://thecryptobasic.com/2026/06/27/xrp-ledger-native-lending-push-gains-momentum-as-xpmarket-backs-upgrade/. ....The push to bring native lending capabilities to the XRP Ledger (XRPL) has gained another significant endorsement from a major ecosystem participant. In a recent update, crypto...
https://thecryptobasic.com/2026/06/27/xrp-ledger-native-lending-push-gains-momentum-as-xpmarket-backs-upgrade/. ....The push to bring native lending capabilities to the XRP Ledger (XRPL) has gained another significant endorsement from a major ecosystem participant. In a recent update, crypto trading platform XPMarket confirmed that it voted Yes on the proposed XLS-65 and XLS-66 amendments, adding further momentum to one of the network’s most ambitious DeFi upgrades. The vote reflects growing support for transforming the XRP Ledger (XRPL) into a more comprehensive decentralized finance ecosystem by introducing lending, yield generation, and credit markets directly on-chain without relying on external smart contract platforms. “The future of XRPL DeFi is being built, and we’re proud to back it,” XPMarket said in a statement. “ XPMarket Backs Native Lending on XRPL According to XPMarket, the two amendments would introduce Single Asset Vaults and an on-ledger lending protocol that operates natively within the XRP Ledger. Under the proposal, users would deposit a single asset, such as XRP or RLUSD, into shared liquidity vaults. The protocol would then lend those pooled assets to borrowers, enabling depositors to earn yield while providing borrowers with access to fixed-term credit facilities. Unlike most decentralized lending platforms that operate through smart contracts on external chains, the proposed system would settle transactions directly on XRPL. As a result, the network could support lending and credit markets without depending on third-party protocols or external smart contract infrastructure. Builder Activity Around XRPL Lending Accelerates XPMarket’s endorsement comes as developer and builder interest in lending applications on the XRP Ledger continues to grow. The upgrade has improved amendment security and governance, which has strengthened confidence in the proposals and encouraged broader ecosystem participation. Developers are also positioning the upcoming native lending functionality as one of the most rigorously tested upgrades in XRPL history. According to reports, developers incorporated lessons learned from previous network upgrades while designing the new lending framework. RippleX Head of Engineering J. Ayo Akinyele recently reinforced that position, stating that both the Lending Protocol and Single Asset Vault were developed using a security-first framework. Over the past year, the amendments have undergone multiple independent security audits alongside a large-scale Immunefi Attackathon. The initiative attracted 131 security researchers and generated 455 submissions, including 94 validated findings. Researchers identified issues ranging from critical vulnerabilities to informational observations. Interestingly, developers addressed all validated findings before advancing to additional testing phases. RippleX Head of Engineering J. Ayo Akinyele recently reinforced that position, stating that both the Lending Protocol and Single Asset Vault were developed using a security-first framework. As confidence in the amendments continues to grow, several institutions have already begun preparing for potential integrations. According to RippleX, organizations including Evernorth, SOIL, and VS1.Finance is actively exploring ways to integrate with the upcoming lending infrastructure.
もっと見る
We all know the BTC effect, but you forgot to say that RLUSD is eating its lunch that's another reason why the price long term will go even lower Ripple and other stablecoins will kill XRP ....RUN
https://coinpedia.org/news/analyst-reveals-the-exact-conditions-that-could-push-xrp-price-to-10/amp/
Plain and simple. XRP still follows what BTC is doing as do most cryptos. Cryptos need to be independent of each other like stocks.
I’ll give you some facts. XRP follows BTC. When I first bought XRP all the news was they were gonna burn all the escrow. Made sense it was about five times XLM. XLM has 10 billion XRP would have 50 billion. They not only didn’t burn but they couldn’t sell. They put back in escrow. 1 billion a month...
I’ll give you some facts. XRP follows BTC. When I first bought XRP all the news was they were gonna burn all the escrow. Made sense it was about five times XLM. XLM has 10 billion XRP would have 50 billion. They not only didn’t burn but they couldn’t sell. They put back in escrow. 1 billion a month came out. 100 billion tokens out there is worth a huge enormous amount of good news. And all the BS about the escrow is gone is just that BS. Once they either use or burn the escrow then you will see a disconnect from BTC, not a single day before. My theory on the price, from all-time high down to one, they opened a lot of ETFs, and didn’t burn anything and just about all retail loans, even after them saying it was. Other words their lies are catching up to them. It’s now at one. And it will follow BTC upper down I don’t care how much good news there is because they got 30 billion in escrow.
もっと見る
XRP Drops 4% as Long Liquidation Spikes to $43 Million in 24 Hours June 26, 2026 https://thecryptobasic.com/2026/06/26/xrp-drops-4-as-long-liquidation-spikes-to-43-million-in-24-hours/ *** *** Whale Suffers $631,000 Loss on $30.8M XRP Trade with 20X Leverage 06/24/2026...
XRP Drops 4% as Long Liquidation Spikes to $43 Million in 24 Hours June 26, 2026 https://thecryptobasic.com/2026/06/26/xrp-drops-4-as-long-liquidation-spikes-to-43-million-in-24-hours/ *** *** Whale Suffers $631,000 Loss on $30.8M XRP Trade with 20X Leverage 06/24/2026 https://www.kucoin.com/news/flash/whale-suffers-631-000-loss-on-30-8m-xrp-trade-with-20x-leverage "...A whale on Hyperliquid lost $631,000 using leverage trading on a 20x long XRP position of 27.92 million tokens, valued at $30.84 million. XRP fell 9% in a week to near $1.10, triggering the unrealized loss. The trade highlights the risks of high leverage and the need for a solid stop loss strategy in volatile markets..." *** *** A 30 Million Dollar XRP Position Faces Growing Pressure 23 Jun 2026 https://www.cointribune.com/en/a-30-million-dollar-xrp-position-faces-growing-pressure/ In Brief ~ An XRP whale tries to avoid the liquidation of a leveraged position estimated at 30 million dollars despite the recent market downturn. ~ This investor bets on the historical performances of July, traditionally favorable to XRP, to hope for a price rebound. ~ A forced liquidation could trigger a powerful ‘long squeeze’ and increase selling pressure across the entire market. ~ This situation reveals the persistent fragility of the derivatives market, where highly leveraged positions continue to influence price movements. *** *** XRP Price Sinks 7% as Investors Unwind Leverage Positions June 4, 2026 https://dmarketforces.com/xrp-price-sinks-7-as-investors-unwind-leverage-positions/
もっと見る
Crypto firms race to lock in CLARITY Act rules before the Senate window closes "...The crypto industry is widening its lobbying campaign as lawmakers confront a four-week window to settle enforcement and ethics disputes..." Jun. 26, 2026...
Crypto firms race to lock in CLARITY Act rules before the Senate window closes "...The crypto industry is widening its lobbying campaign as lawmakers confront a four-week window to settle enforcement and ethics disputes..." Jun. 26, 2026 https://cryptoslate.com/crypto-firms-escalate-clarity-act-campaign-as-senate-deadline-nears/ /// A broad crypto coalition mobilizes "...The campaign took a visible turn this week when Ripple sent a branded “Clarity Truck” through Washington, carrying messages in support of the legislation as lawmakers prepared to leave the capital. Ripple presented the measure as a way to establish consumer protections, encourage responsible digital-asset development, and preserve the United States’ position in financial technology. The truck is part of a broader operation involving cryptocurrency exchanges, blockchain developers, venture capital firms, trade associations, and grassroots organizations. Earlier this month, a coalition of more than 200 companies and advocacy groups sent a letter to Thune and Senate Democratic Leader Chuck Schumer, urging them to schedule a floor vote for the CLARITY Act. Signatories included Coinbase, Ripple, Kraken, Circle, Binance.US, and Andreessen Horowitz..."
もっと見る
DUBAI REAL ESTATE ON XRP LEDGER https://dailycoin.com/dubai-starts-recording-property-on-xrps-native-ledger/
Ripple wants the XRP Ledger to be quantum-proof by 2028. Here is its plan "...Ripple has laid out a four-phase plan to make the XRP Ledger quantum-resistant by 2028..." Apr 20, 2026 https://www.coindesk.com/markets/2026/04/21/ripple-wants-the-xrp-ledger-to-be-quantum-proof-by-2028-here-is-its-plan...
Ripple wants the XRP Ledger to be quantum-proof by 2028. Here is its plan "...Ripple has laid out a four-phase plan to make the XRP Ledger quantum-resistant by 2028..." Apr 20, 2026 https://www.coindesk.com/markets/2026/04/21/ripple-wants-the-xrp-ledger-to-be-quantum-proof-by-2028-here-is-its-plan *** *** Crypto firms say thousands of digital currencies will collapse, compare market to early dotcom days Jun 3 2022 https://www.cnbc.com/2022/06/03/crypto-firms-say-thousands-of-digital-currencies-will-collapse.html *** *** ‘Blockchain tourists’ are making nothing more than science experiments, Ripple CEO says Oct 4 2017 https://www.cnbc.com/2017/10/04/ripple-ceo-brad-garlinghouse-there-are-too-many-blockchain-tourists.html "...There are too many blockchain “tourists” using the term as a “buzzword” rather than developing real world use cases, the chief executive of cryptocurrency start-up Ripple has said. “Blockchain is like the new big data or AI (artificial intelligence) — too many people are using it as a buzzword and not focused solving a real problem,” Ripple CEO Brad Garlinghouse said on the question-and-answer (Q&A) site Quora Tuesday. “We like to call them blockchain tourists! There are many applications that are nothing more than science experiments.”..." *** *** Coinbase Advisers Warn Quantum Computing Will Crack Blockchain Encryption — And The Window to Prepare Is Narrowing April 25, 2026 https://thequantuminsider.com/2026/04/25/coinbase-advisers-warn-quantum-computing-will-crack-blockchain-encryption-and-the-window-to-prepare-is-narrowing/ *** *** It might be too late for bitcoin’s quantum migration, Project Eleven report argues "...Quantum computing does not only pose a risk to up to $3 trillion in digital assets, it also threatens the security of banking systems, military communications, digital identities and more, Project Eleven’s report warns..." May 9, 2026 https://www.coindesk.com/business/2026/05/09/it-might-be-too-late-for-bitcoin-s-quantum-migration-project-eleven-report-argues /// "...And here is why it is becoming so complicated, the report explains: large systems often take between five to more than 10 years to migrate, depending on how complex their networks are. Another difficult challenge is how the transition actually takes place, as migrating all quantum vulnerable systems and blockchains to secure networks involves a process that requires a coordinated, simultaneous transition from all users, exchanges, custodians, wallet providers and miners. “The gap is not technical,” the report says. “The gap is entirely coordination, urgency, and willingness to accept the costs of migration.” When it comes to Bitcoin, things get even more complicated because upgrades historically move slowly and often become politically contentious..." *** *** Project Eleven https://www.projecteleven.com/ *** *** Quantum computing threat to Bitcoin may arrive sooner than expected: report May 28, 2026 https://crypto.news/quantum-computing-threat-to-bitcoin-may-arrive-sooner-than-expected-report/ Summary ~ Quantus warned that quantum computing progress has accelerated faster than much of the crypto industry’s post-quantum planning. ~ The report said millions of lost Bitcoin could become exposed because inaccessible wallets cannot migrate to quantum-resistant addresses. ~ Researchers behind the report said recent advances from Google and other quantum firms have reduced the estimated resources needed to break Bitcoin’s cryptography. *** *** Will AI-Accelerated Quantum Computing Break Bitcoin in 2026? January 2026 https://coinmarketcap.com/academy/article/ai-quantum-computing-break-bitcoin-encryption-2026 *** *** "Vitalik Buterin is warning that the cryptography securing Ethereum and Bitcoin could be broken by quantum computing by 2028..." LATEST: ⚡ Vitalik Buterin is warning that the cryptography securing Ethereum and Bitcoin could be broken by quantum computing by 2028, adding his voice to the ongoing debate around the future security of blockchains. pic.twitter.com/B0oBYfuLqy— CoinMarketCap (@CoinMarketCap) November 20, 2025
*** *** Trump's quantum push renews bitcoin security fears over 7 million BTC exposure 2026-06-24 https://www.digitaltoday.co.kr/en/view/74313/trumps-quantum-drive-renews-bitcoin-security-fears-over-7-million-btc-exposure AI Summary "...The United States is bringing forward to 2031 a federal deadline to shift to quantum-resistant cryptography and is pushing quantum computer development as a national task, reviving concerns about bitcoin security. About 7 million bitcoins with already exposed public keys are seen as potential targets for future quantum computers, with more than 70 percent linked to repeated address use. Some analysts say the near-term threat remains limited, but the pace of migration is a key challenge..." *** *** US orders accelerate Bitcoin's shift to quantum-resistant security, prompting market and developer action. 25 Jun 2026 https://pluang.com/en/news-feed/bitcoin-perintah-pqc-trump-dan-jam-investor "...The US government issued executive orders in June 2026 to accelerate migration to post-quantum cryptography (PQC), setting deadlines for pilots by 2027 and transitions by 2030/2031. This policy push has spurred market interest in quantum-security stocks and intensified Bitcoin developer efforts on quantum-resistant address formats (BIP-360) and legacy signature sunset plans (BIP-361). About 6.9–7.0 million BTC are currently vulnerable due to exposed public keys, raising coordination and operational risks during migration. Institutional investors and exchanges are preparing migration roadmaps to manage potential fee spikes, phishing risks, and governance challenges. The timeline is now political as well as technical, making post-quantum migration a real consideration for portfolios and crypto infrastructure..." *** *** Quantum computing is often seen as a risk to bitcoin. Now Trump wants to develop it. "...The White House issued twin executive orders to accelerate U.S. development of large-scale quantum computers while simultaneously hardening defenses against such machines..." Jun 23, 2026 https://www.coindesk.com/tech/2026/06/23/trump-signs-orders-to-build-a-quantum-computer-and-protect-against-the-one-that-could-break-encryption "...The U.S. government wants to build a quantum computer – the ultra-fast machine that could theoretically break the Bitcoin blockchain – and protect itself from it at the same time. On Monday, the White House issued two executive orders. One pushes to build the quantum machine while the other calls for building defenses against the damage that such machines could do to encryption..." *** *** Some quantum-resistant tokens jump 50% as Google flags risks to Bitcoin security "...The so-called quantum-resistant coins rally as traders switch to potential long-term security..." Apr 1, 2026, https://www.coindesk.com/markets/2026/04/01/the-first-winners-of-the-quantum-crypto-debate-are-already-clear-and-some-of-them-are-up-50 *** *** Here's how bitcoin, Ethereum and other networks are preparing for the looming quantum threat "...Across many of the most well-known ecosystems like Bitcoin, Ethereum, and Solana, responses are diverging along familiar lines: what to do on social consensus and technical iteration, and community members are split between caution and acceleration..." Mar 28, 2026 https://www.coindesk.com/tech/2026/03/28/here-s-how-bitcoin-ethereum-and-other-networks-are-preparing-for-the-looming-quantum-threat
もっと見る
Expert Reveals Why XRP Won’t Mirror Bitcoin’s Path And Why A Decoupling Is Imminent Sep 24, 2025 https://cryptorank.io/news/feed/dc8ab-xrp-wont-mirror-bitcoin-path "...The crypto market has long moved in the shadow of Bitcoin, because for years, its rallies and sharp drops have pulled nearly every...
Expert Reveals Why XRP Won’t Mirror Bitcoin’s Path And Why A Decoupling Is Imminent Sep 24, 2025 https://cryptorank.io/news/feed/dc8ab-xrp-wont-mirror-bitcoin-path "...The crypto market has long moved in the shadow of Bitcoin, because for years, its rallies and sharp drops have pulled nearly every other digital asset such as XRP with it. However, according to Versan Aljarrah, co-founder of Black Swan Capitalist, the XRP token could break away from this cycle. According to him, XRP is on a different mission, one that goes beyond speculation and closer to real-world use. That role is why he says it will not mirror Bitcoin’s path, and why a decoupling is now on the horizon. Versan Aljarrah Reveals XRP’s Institutional Role Sets It Apart From Bitcoin Aljarrah stresses that XRP does not follow Bitcoin’s “digital gold” story. While Bitcoin serves as a store of value, XRP serves a very different purpose. In the X post, the expert refers to the cryptocurrency as a bridge asset for banks and financial institutions. In today’s financial world, cross-border payments can often be slow, expensive, and risky because of foreign-exchange issues. XRP addresses these problems by cutting out multiple intermediaries. According to Aljarrah, this practical utility places XRP closer to the daily operations of global finance, rather than the speculative trading behavior that defines Bitcoin. Rather than acting like a typical cryptocurrency, XRP is evolving into core financial infrastructure. That transformation, according to Aljarrah, could move XRP far beyond a purely speculative asset and position it as part of the underlying system that connects currencies and payment networks worldwide..."
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782604200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 14701498 |
| 1782517800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 14366902 |
| 1782431400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.01 | 38582343 |
| 1782345000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.04 | 33112898 |
| 1782258600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.09 | 18650164 |
| 1782172200 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 16652479 |
| 1782085800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 9277930 |
| 1781999400 | 1.15 | 0.02 | 1.77 | 1.14 | 1.15 | 1.13 | 8984351 |
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
