ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XRPXRP
US$ 1.11
0.00
(
0.00%
)
情報
ランク ランク 6
カテゴリー:
入札
US$ 1.11
取引所
COINBASE
要求
US$ 1.11
最終取引時間
01:29:16
取引量 (24 時間)
$ 629,113
最終取引サイズ
0.000066
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.11
完全希薄化時価総額
US$ 110,984,065,982
開始日
-
日数範囲 1.11-1.12
52 週間範囲 0.00000000-0.00000000
流通量"供給 99,985,645,029 / 100,000,000,000
99.99%
#取引ペア現在値数量売買代金数量 %時刻
Upbit46069456.69451685.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783400400KRWKRW 77,650,069,258.00XRP/KRW/crypto/XRP-XRP1/crypto/XRP-XRP40.113974290220 時間s 前
Coinbase22898692.05451.1245/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400USDUS$ 25,749,579.00XRP/USD/crypto/XRP-XRP2/crypto/XRP-XRP19.938536511220 時間s 前
KuCoin15447347.79651.125365/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783400400USDT$ 17,383,904.00XRP/USDT/crypto/XRP-XRP3/crypto/XRP-XRP13.450441069220 時間s 前
Gate8701671.31.12535/cdn/crypto/logos/capi/exchanges/GATEIO.png1783400400USDT$ 9,792,425.00XRP/USDT/crypto/XRP-XRP4/crypto/XRP-XRP7.576790434620 時間s 前
Kraken5009082.062421.12447/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400USDUS$ 5,632,562.00XRP/USD/crypto/XRP-XRP5/crypto/XRP-XRP4.3615489195420 時間s 前
Bitstamp by Robinhood3414427.238991.124605/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783400400USDUS$ 3,839,881.00XRP/USD/crypto/XRP-XRP6/crypto/XRP-XRP2.9730380236320 時間s 前
LBank3356623.111.12415/cdn/crypto/logos/capi/exchanges/LBANK.png1783400400USDT$ 3,773,347.00XRP/USDT/crypto/XRP-XRP7/crypto/XRP-XRP2.9227063394620 時間s 前
Crypto.com24046611.12465/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400USDUS$ 2,704,401.00XRP/USD/crypto/XRP-XRP8/crypto/XRP-XRP2.0938061017420 時間s 前
Bitvavo1546485.371550.983575/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783400400EUR€ 1,521,084.00XRP/EUR/crypto/XRP-XRP9/crypto/XRP-XRP1.3465683966220 時間s 前
Bitfinex1193737.231861.12545/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783400400USDT$ 1,343,491.00XRP/USDT/crypto/XRP-XRP10/crypto/XRP-XRP1.0394206501220 時間s 前
Crypto.com1151540.31.12535/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400USDT$ 1,295,885.00XRP/USDT/crypto/XRP-XRP11/crypto/XRP-XRP1.0026785923420 時間s 前
Bithumb652568.009361686/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783400400KRWKRW 1,100,229,663.00XRP/KRW/crypto/XRP-XRP12/crypto/XRP-XRP0.56820935666120 時間s 前
Kraken539665.5066870.98346/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400EUR€ 530,739.00XRP/EUR/crypto/XRP-XRP13/crypto/XRP-XRP0.46990196572420 時間s 前
Bitstamp by Robinhood498356.2652150.983445/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783400400EUR€ 490,105.00XRP/EUR/crypto/XRP-XRP14/crypto/XRP-XRP0.43393284498120 時間s 前
Bitfinex403259.0271321.12585/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783400400USDUS$ 454,009.00XRP/USD/crypto/XRP-XRP15/crypto/XRP-XRP0.35112899971820 時間s 前
HitBTC384031.31.125512/cdn/crypto/logos/capi/exchanges/HITBTC.png1783400400USDT$ 432,231.00XRP/USDT/crypto/XRP-XRP16/crypto/XRP-XRP0.33438687582120 時間s 前
Coinbase361641.5582720.98345/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400EUR€ 355,656.00XRP/EUR/crypto/XRP-XRP17/crypto/XRP-XRP0.31489149670220 時間s 前
EXMO157993.4030291.124/cdn/crypto/logos/capi/exchanges/EXMO.png1783400400USDT$ 177,584.00XRP/USDT/crypto/XRP-XRP18/crypto/XRP-XRP0.13756930864520 時間s 前
Kraken135950.4046931.12544/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400USDT$ 153,004.00XRP/USDT/crypto/XRP-XRP19/crypto/XRP-XRP0.1183758487720 時間s 前
Gemini110665.3659151.124525/cdn/crypto/logos/capi/exchanges/GEMINI.png1783400400USDUS$ 124,445.00XRP/USD/crypto/XRP-XRP20/crypto/XRP-XRP0.096359452914120 時間s 前
Bitfinex109322.8209851.784E-5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783400400BTCBTC 1.00XRP/BTC/crypto/XRP-XRP21/crypto/XRP-XRP0.095190461207620 時間s 前
Kraken103707.4408341.78345E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400BTCBTC 1.00XRP/BTC/crypto/XRP-XRP22/crypto/XRP-XRP0.090300991455720 時間s 前
Kraken56636.15375150.839995/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400GBP£ 47,574.00XRP/GBP/crypto/XRP-XRP23/crypto/XRP-XRP0.049314695212320 時間s 前
Upbit46852.0927311.128/cdn/crypto/logos/capi/exchanges/UPBIT.png1783400400USDT$ 52,849.00XRP/USDT/crypto/XRP-XRP24/crypto/XRP-XRP0.040795437543720 時間s 前
Upbit26920.26143271.7875E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783400400BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP25/crypto/XRP-XRP0.023440230306120 時間s 前
Coinbase18072.0533181.1253/cdn/crypto/logos/capi/exchanges/COINBASE.png1783400400USDT$ 20,336.00XRP/USDT/crypto/XRP-XRP26/crypto/XRP-XRP0.015735846137220 時間s 前
KuCoin12262.57740.000637/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783400400ETHETH 7.00XRP/ETH/crypto/XRP-XRP27/crypto/XRP-XRP0.010677371730620 時間s 前
Gate8570.841.7825E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1783400400BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP28/crypto/XRP-XRP0.0074628719345620 時間s 前
KuCoin6396.12051.783E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783400400BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP29/crypto/XRP-XRP0.0055692823771620 時間s 前
Kraken6200.474779910.000637/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783400400ETHETH 3.00XRP/ETH/crypto/XRP-XRP30/crypto/XRP-XRP0.0053989281349220 時間s 前
Bitstamp by Robinhood5686.283002711.7835E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783400400BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP31/crypto/XRP-XRP0.0049512068633720 時間s 前
CEX.IO2999.99131.127/cdn/crypto/logos/capi/exchanges/CEXIO.png1783400400USDUS$ 3,380.00XRP/USD/crypto/XRP-XRP32/crypto/XRP-XRP0.0026121769717620 時間s 前
Crypto.com21011.7836E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP33/crypto/XRP-XRP0.0018293999111520 時間s 前
Crypto.com1724.10.984/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783400400EUR€ 1,696.00XRP/EUR/crypto/XRP-XRP34/crypto/XRP-XRP0.0015012224592220 時間s 前
Bitstamp by Robinhood598.838119760.83984/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783400400GBP£ 502.00XRP/GBP/crypto/XRP-XRP35/crypto/XRP-XRP0.00052142522755120 時間s 前
Bitstamp by Robinhood494.254936031.125365/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783400400USDT$ 556.00XRP/USDT/crypto/XRP-XRP36/crypto/XRP-XRP0.00043036170207520 時間s 前
HitBTC31.78325E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1783400400BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP37/crypto/XRP-XRP2.6121845471E-620 時間s 前
LATOKEN01.10000505/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783400400USDT$ 0.00000000XRP/USDT/crypto/XRP-XRP38/crypto/XRP-XRP020 時間s 前
CEX.IO01.126755/cdn/crypto/logos/capi/exchanges/CEXIO.png1783400400USDT$ 0.00000000XRP/USDT/crypto/XRP-XRP39/crypto/XRP-XRP020 時間s 前
CEX.IO00.98458/cdn/crypto/logos/capi/exchanges/CEXIO.png1783400400EUR€ 0.00000000XRP/EUR/crypto/XRP-XRP40/crypto/XRP-XRP020 時間s 前
EXMO01.14386/cdn/crypto/logos/capi/exchanges/EXMO.png1783400400USDUS$ 0.00000000XRP/USD/crypto/XRP-XRP41/crypto/XRP-XRP020 時間s 前
EXMO01.004225/cdn/crypto/logos/capi/exchanges/EXMO.png1783400400EUR€ 0.00000000XRP/EUR/crypto/XRP-XRP42/crypto/XRP-XRP020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XRPについて

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17834682001.11-0.03-2.631.151.151.1120949685
17833818001.14-0.02-1.721.161.161.1122686472
17832954001.1600.001.151.171.1214713042
17832090001.160.032.651.131.181.1327817221
17831226001.130.043.671.091.141.0823000270
17830362001.090.043.811.051.111.0423779083
17829498001.050.010.961.041.071.0226593624
17828634001.04-0.02-1.891.061.061.0316558812
17827770001.060.010.951.041.081.0325737627
17826906001.0500.001.051.061.0313583791
17826042001.0500.001.051.081.0414701498
17825178001.050.010.961.041.051.0114366902
17824314001.04-0.03-2.801.071.091.0138582343
17823450001.07-0.04-3.601.111.111.0433112898
17822586001.11-0.02-1.771.131.131.0918650164
17821722001.130.010.891.131.161.1216652479
17820858001.12-0.03-2.611.151.151.129277930
17819994001.150.021.771.141.151.138984351
17819130001.13-0.01-0.881.141.151.1214428654
17818266001.14-0.05-4.201.191.191.1319918946
17817402001.19-0.03-2.461.221.221.1719462165
17816538001.22-0.02-1.611.241.251.216668729
17815674001.240.054.201.181.291.1845727456
17814810001.190.043.481.151.191.1313092341
17813946001.150.021.771.131.161.139483721
17813082001.13-0.01-0.881.141.161.1218246459
17812218001.140.021.791.11.151.122901946
17811354001.12-0.02-1.751.141.141.111879351
17810490001.14-0.03-2.561.171.181.1225911486
17809626001.170.010.861.151.191.1331657308
17808762001.160.076.421.091.171.0932624119
17807898001.0900.001.11.111.0538415129
17807034001.09-0.07-6.031.171.171.0775907091
17806170001.16-0.04-3.331.21.211.1457146050
17805306001.2-0.01-0.831.211.251.1931426099
17804442001.21-0.09-6.921.291.31.1938359389
17803578001.3-0.03-2.261.331.341.2823257955
17802714001.33-0.01-0.751.341.351.3210373319
17801850001.340.021.521.331.361.3314558435
17800986001.320.010.761.321.331.2927579290
17800122001.31-0.01-0.761.311.341.2727822419
17799258001.32-0.01-0.751.331.341.3211956739
17798394001.33-0.02-1.481.351.361.3219065417
17797530001.3500.001.351.361.3413651432
17796666001.35-0.01-0.741.361.371.3311953079
17795802001.360.032.261.331.371.317482453
17794938001.33-0.04-2.921.371.371.3320375887
17794074001.370.010.741.361.391.3518125895
17793210001.3600.001.361.361.360
17792346001.36-0.03-2.161.391.41.3528778219
17791482001.3900.001.41.41.3631026283
17790618001.39-0.02-1.421.411.431.377701398
17789754001.41-0.02-1.401.431.441.418921507
17788890001.43-0.06-4.031.491.51.4340275286
17788026001.490.064.201.431.551.4239553845
17787162001.43-0.01-0.691.441.471.4115550487
17786298001.44-0.04-2.701.481.481.4217589113
17785434001.4800.001.471.491.4424221140
17784570001.480.064.231.421.511.4125855056
17783706001.4200.001.421.441.419090973
17782842001.420.032.161.391.431.3816603170
17781978001.39-0.03-2.111.421.431.3815033528
17781114001.420.010.711.411.461.4127017845
17780250001.410.021.441.391.421.3922588024
17779386001.3900.001.391.421.3823094278
17778522001.39-0.01-0.711.391.41.3811288796
17777658001.40.021.451.391.41.3812941799
17776794001.380.010.731.371.41.3620801994
17775930001.3700.001.371.381.3619252883
17775066001.37-0.01-0.721.381.411.3529649045
17774202001.38-0.02-1.431.41.41.3720895559
17773338001.4-0.03-2.101.431.451.3826567205
17772474001.430.010.701.421.441.4213254771
17771610001.42-0.01-0.701.431.441.427595906
17770746001.43-0.01-0.691.441.451.4241788800
17769882001.440.010.701.431.441.4127209866
17769018001.4300.001.431.461.4326456198
17768154001.430.010.701.431.451.4126714733
17767290001.420.032.161.391.441.3933706374
17766426001.39-0.05-3.471.431.451.3930093646
17765562001.44-0.04-2.701.481.481.4229052106
17764698001.480.032.071.451.511.4252935969
17763834001.450.064.321.391.471.3955142659
17762970001.390.021.461.361.411.3528907034
17762106001.37-0.01-0.721.371.41.3532039481
17761242001.380.064.551.321.381.3233914761
17760378001.32-0.04-2.941.361.361.3220307259
17759514001.3600.001.361.381.3419464453
17758650001.360.021.491.341.371.3425944452
17757786001.3400.001.341.371.3227313285
17756922001.34-0.05-3.601.381.391.3429878778

最近閲覧した銘柄

Delayed Upgrade Clock