ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XRPXRP
US$ 1.13
-0.030
(
-2.59%
)
情報
ランク ランク 6
カテゴリー:
入札
US$ 1.13
取引所
COINBASE
要求
US$ 1.13
最終取引時間
13:11:28
取引量 (24 時間)
$ 7,957,165
最終取引サイズ
25.70
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.13
完全希薄化時価総額
US$ 112,983,778,883
開始日
-
日数範囲 1.12-1.16
52 週間範囲 1.01-3.67
流通量"供給 99,985,645,029 / 100,000,000,000
99.99%
#取引ペア現在値数量売買代金数量 %時刻
Upbit41720309.58561717/cdn/crypto/logos/capi/exchanges/UPBIT.png1783227600KRWKRW 71,633,771,558.00XRP/KRW/crypto/XRP-XRP1/crypto/XRP-XRP35.04194324928 時間s 前
Coinbase25231682.87181.13735/cdn/crypto/logos/capi/exchanges/COINBASE.png1783227600USDUS$ 28,697,254.00XRP/USD/crypto/XRP-XRP2/crypto/XRP-XRP21.19272862688 時間s 前
Kraken16838750.06371.137515/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783227600USDUS$ 19,154,330.00XRP/USD/crypto/XRP-XRP3/crypto/XRP-XRP14.14329207968 時間s 前
Gate10796816.81.13835/cdn/crypto/logos/capi/exchanges/GATEIO.png1783227600USDT$ 12,290,556.00XRP/USDT/crypto/XRP-XRP4/crypto/XRP-XRP9.068519513298 時間s 前
KuCoin6562280.53061.13822/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783227600USDT$ 7,469,318.00XRP/USDT/crypto/XRP-XRP5/crypto/XRP-XRP5.511825396858 時間s 前
Bitstamp by Robinhood4584611.827811.137185/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783227600USDUS$ 5,213,551.00XRP/USD/crypto/XRP-XRP6/crypto/XRP-XRP3.850731432378 時間s 前
Bitvavo2606094.22970.995005/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783227600EUR€ 2,593,076.00XRP/EUR/crypto/XRP-XRP7/crypto/XRP-XRP2.188924459248 時間s 前
LBank2450612.091.1387/cdn/crypto/logos/capi/exchanges/LBANK.png1783227600USDT$ 2,790,511.00XRP/USDT/crypto/XRP-XRP8/crypto/XRP-XRP2.058331077518 時間s 前
Crypto.com1509178.61.13735/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783227600USDUS$ 1,716,464.00XRP/USD/crypto/XRP-XRP9/crypto/XRP-XRP1.267597277678 時間s 前
Bithumb1444559.389011717/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783227600KRWKRW 2,480,308,470.00XRP/KRW/crypto/XRP-XRP10/crypto/XRP-XRP1.213321967958 時間s 前
Bitstamp by Robinhood858699.5349630.994985/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783227600EUR€ 854,393.00XRP/EUR/crypto/XRP-XRP11/crypto/XRP-XRP0.721243458438 時間s 前
Bitfinex841685.2760991.13825/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783227600USDT$ 958,048.00XRP/USDT/crypto/XRP-XRP12/crypto/XRP-XRP0.7069527520698 時間s 前
Crypto.com7948361.13825/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783227600USDT$ 904,722.00XRP/USDT/crypto/XRP-XRP13/crypto/XRP-XRP0.6676028601198 時間s 前
Bitfinex752805.4923941.1387/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783227600USDUS$ 857,219.00XRP/USD/crypto/XRP-XRP14/crypto/XRP-XRP0.6323003737078 時間s 前
HitBTC552540.41.1384595/cdn/crypto/logos/capi/exchanges/HITBTC.png1783227600USDT$ 629,044.00XRP/USDT/crypto/XRP-XRP15/crypto/XRP-XRP0.4640926573178 時間s 前
Kraken455322.9315740.994945/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783227600EUR€ 453,021.00XRP/EUR/crypto/XRP-XRP16/crypto/XRP-XRP0.3824372466738 時間s 前
Kraken259389.7820591.138355/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783227600USDT$ 295,277.00XRP/USDT/crypto/XRP-XRP17/crypto/XRP-XRP0.2178680386758 時間s 前
Coinbase227186.8981950.99495/cdn/crypto/logos/capi/exchanges/COINBASE.png1783227600EUR€ 226,039.00XRP/EUR/crypto/XRP-XRP18/crypto/XRP-XRP0.1908200220138 時間s 前
Kraken187398.7944360.85281/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783227600GBP£ 159,815.00XRP/GBP/crypto/XRP-XRP19/crypto/XRP-XRP0.1574009873088 時間s 前
Gemini168405.4172361.13838/cdn/crypto/logos/capi/exchanges/GEMINI.png1783227600USDUS$ 191,709.00XRP/USD/crypto/XRP-XRP20/crypto/XRP-XRP0.14144796948 時間s 前
Kraken69969.49219741.81165E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783227600BTCBTC 1.00XRP/BTC/crypto/XRP-XRP21/crypto/XRP-XRP0.0587691462298 時間s 前
EXMO37608.72680251.142/cdn/crypto/logos/capi/exchanges/EXMO.png1783227600USDT$ 42,949.00XRP/USDT/crypto/XRP-XRP22/crypto/XRP-XRP0.03158852087578 時間s 前
CEX.IO19999.9583081.137/cdn/crypto/logos/capi/exchanges/CEXIO.png1783227600USDUS$ 22,739.00XRP/USD/crypto/XRP-XRP23/crypto/XRP-XRP0.01679847084018 時間s 前
Upbit16499.07141171.138/cdn/crypto/logos/capi/exchanges/UPBIT.png1783227600USDT$ 18,775.00XRP/USDT/crypto/XRP-XRP24/crypto/XRP-XRP0.01385798738838 時間s 前
Upbit13407.55211241.8175E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783227600BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP25/crypto/XRP-XRP0.01126134213538 時間s 前
Bitstamp by Robinhood10604.11402671.8115E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783227600BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP26/crypto/XRP-XRP0.008906663579948 時間s 前
Coinbase10492.249411.13835/cdn/crypto/logos/capi/exchanges/COINBASE.png1783227600USDT$ 11,943.00XRP/USDT/crypto/XRP-XRP27/crypto/XRP-XRP0.008812705659038 時間s 前
Bitfinex10016.34454561.812E-5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783227600BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP28/crypto/XRP-XRP0.008412981126418 時間s 前
KuCoin9089.5231.8125E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783227600BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP29/crypto/XRP-XRP0.007634520268238 時間s 前
KuCoin6684.23980.00064425/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783227600ETHETH 4.00XRP/ETH/crypto/XRP-XRP30/crypto/XRP-XRP0.005614262071938 時間s 前
Bitstamp by Robinhood3737.229699580.852885/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783227600GBP£ 3,187.00XRP/GBP/crypto/XRP-XRP31/crypto/XRP-XRP0.003138993750118 時間s 前
Kraken2184.19074370.00064425/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783227600ETHETH 1.00XRP/ETH/crypto/XRP-XRP32/crypto/XRP-XRP0.001834557050188 時間s 前
Crypto.com1928.50.9954/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783227600EUR€ 1,919.00XRP/EUR/crypto/XRP-XRP33/crypto/XRP-XRP0.001619795927398 時間s 前
Crypto.com18021.81145E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783227600BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP34/crypto/XRP-XRP0.001513545377838 時間s 前
Gate831.161.8135E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1783227600BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP35/crypto/XRP-XRP0.0006981123064598 時間s 前
Bitstamp by Robinhood186.860909481.13817/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783227600USDT$ 212.00XRP/USDT/crypto/XRP-XRP36/crypto/XRP-XRP0.0001569492041298 時間s 前
HitBTC01.8115E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1783227600BTCBTC 0.00000000XRP/BTC/crypto/XRP-XRP37/crypto/XRP-XRP08 時間s 前
LATOKEN01.0075/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783227600USDT$ 0.00000000XRP/USDT/crypto/XRP-XRP38/crypto/XRP-XRP08 時間s 前
CEX.IO01.13834/cdn/crypto/logos/capi/exchanges/CEXIO.png1783227600USDT$ 0.00000000XRP/USDT/crypto/XRP-XRP39/crypto/XRP-XRP08 時間s 前
CEX.IO01.01922/cdn/crypto/logos/capi/exchanges/CEXIO.png1783227600EUR€ 0.00000000XRP/EUR/crypto/XRP-XRP40/crypto/XRP-XRP08 時間s 前
EXMO01.15368/cdn/crypto/logos/capi/exchanges/EXMO.png1783227600USDUS$ 0.00000000XRP/USD/crypto/XRP-XRP41/crypto/XRP-XRP08 時間s 前
EXMO01.004225/cdn/crypto/logos/capi/exchanges/EXMO.png1783227600EUR€ 0.00000000XRP/EUR/crypto/XRP-XRP42/crypto/XRP-XRP08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.050.087.619047619051.021.1822438632.9947CX
41.090.043.669724770641.011.2921192917.4037CX
121.36-0.23-16.91176470591.011.5523979461.7501CX
262.1-0.97-46.19047619051.012.4234362632.5747CX
522.22-1.09-49.09909909911.013.6732921909.831CX
1560.486770.64323132.1424902930.382493.6790426800.8097CX
2600.69520.434862.54315304950.287043.6771208178.7945CX

XRPについて

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen... XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts. The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries. The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure. Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17832090001.160.032.651.131.181.1327817221
17831226001.130.043.671.091.141.0823000270
17830362001.090.043.811.051.111.0423779083
17829498001.050.010.961.041.071.0226593624
17828634001.04-0.02-1.891.061.061.0316558812
17827770001.060.010.951.041.081.0325737627
17826906001.0500.001.051.061.0313583791
17826042001.0500.001.051.081.0414701498
17825178001.050.010.961.041.051.0114366902
17824314001.04-0.03-2.801.071.091.0138582343
17823450001.07-0.04-3.601.111.111.0433112898
17822586001.11-0.02-1.771.131.131.0918650164
17821722001.130.010.891.131.161.1216652479
17820858001.12-0.03-2.611.151.151.129277930
17819994001.150.021.771.141.151.138984351
17819130001.13-0.01-0.881.141.151.1214428654
17818266001.14-0.05-4.201.191.191.1319918946
17817402001.19-0.03-2.461.221.221.1719462165
17816538001.22-0.02-1.611.241.251.216668729
17815674001.240.054.201.181.291.1845727456
17814810001.190.043.481.151.191.1313092341
17813946001.150.021.771.131.161.139483721
17813082001.13-0.01-0.881.141.161.1218246459
17812218001.140.021.791.11.151.122901946
17811354001.12-0.02-1.751.141.141.111879351
17810490001.14-0.03-2.561.171.181.1225911486
17809626001.170.010.861.151.191.1331657308
17808762001.160.076.421.091.171.0932624119
17807898001.0900.001.11.111.0538415129
17807034001.09-0.07-6.031.171.171.0775907091
17806170001.16-0.04-3.331.21.211.1457146050
17805306001.2-0.01-0.831.211.251.1931426099
17804442001.21-0.09-6.921.291.31.1938359389
17803578001.3-0.03-2.261.331.341.2823257955
17802714001.33-0.01-0.751.341.351.3210373319
17801850001.340.021.521.331.361.3314558435
17800986001.320.010.761.321.331.2927579290
17800122001.31-0.01-0.761.311.341.2727822419
17799258001.32-0.01-0.751.331.341.3211956739
17798394001.33-0.02-1.481.351.361.3219065417
17797530001.3500.001.351.361.3413651432
17796666001.35-0.01-0.741.361.371.3311953079
17795802001.360.032.261.331.371.317482453
17794938001.33-0.04-2.921.371.371.3320375887
17794074001.370.010.741.361.391.3518125895
17793210001.3600.001.361.361.360
17792346001.36-0.03-2.161.391.41.3528778219
17791482001.3900.001.41.41.3631026283
17790618001.39-0.02-1.421.411.431.377701398
17789754001.41-0.02-1.401.431.441.418921507
17788890001.43-0.06-4.031.491.51.4340275286
17788026001.490.064.201.431.551.4239553845
17787162001.43-0.01-0.691.441.471.4115550487
17786298001.44-0.04-2.701.481.481.4217589113
17785434001.4800.001.471.491.4424221140
17784570001.480.064.231.421.511.4125855056
17783706001.4200.001.421.441.419090973
17782842001.420.032.161.391.431.3816603170
17781978001.39-0.03-2.111.421.431.3815033528
17781114001.420.010.711.411.461.4127017845
17780250001.410.021.441.391.421.3922588024
17779386001.3900.001.391.421.3823094278
17778522001.39-0.01-0.711.391.41.3811288796
17777658001.40.021.451.391.41.3812941799
17776794001.380.010.731.371.41.3620801994
17775930001.3700.001.371.381.3619252883
17775066001.37-0.01-0.721.381.411.3529649045
17774202001.38-0.02-1.431.41.41.3720895559
17773338001.4-0.03-2.101.431.451.3826567205
17772474001.430.010.701.421.441.4213254771
17771610001.42-0.01-0.701.431.441.427595906
17770746001.43-0.01-0.691.441.451.4241788800
17769882001.440.010.701.431.441.4127209866
17769018001.4300.001.431.461.4326456198
17768154001.430.010.701.431.451.4126714733
17767290001.420.032.161.391.441.3933706374
17766426001.39-0.05-3.471.431.451.3930093646
17765562001.44-0.04-2.701.481.481.4229052106
17764698001.480.032.071.451.511.4252935969
17763834001.450.064.321.391.471.3955142659
17762970001.390.021.461.361.411.3528907034
17762106001.37-0.01-0.721.371.41.3532039481
17761242001.380.064.551.321.381.3233914761
17760378001.32-0.04-2.941.361.361.3220307259
17759514001.3600.001.361.381.3419464453
17758650001.360.021.491.341.371.3425944452
17757786001.3400.001.341.371.3227313285
17756922001.34-0.05-3.601.381.391.3429878778
17756058001.390.075.301.321.41.2938399489
17755194001.3200.001.331.361.3127561962
17754330001.320.010.761.311.331.2821197944
17753466001.31-0.01-0.761.321.321.311878529