Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 21589980.876 | 1635.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 35,310,413,722.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 34.2124879668 | 12 時間s 前 |
| Coinbase | 13070277.6553 | 1.09455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | US$ 14,306,072.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 20.7117699442 | 12 時間s 前 |
| Gate | 7162913.3 | 1.09525 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 7,845,180.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 11.3506856023 | 12 時間s 前 |
| Kraken | 5156597.43957 | 1.094555 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 5,644,179.00 | XRP/USD | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 8.17138416491 | 12 時間s 前 |
| Bitstamp by Robinhood | 3103582.56391 | 1.0946 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USD | US$ 3,397,181.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 4.91808129574 | 12 時間s 前 |
| Crypto.com | 2715409.3 | 1.09495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | US$ 2,973,237.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 4.30296388564 | 12 時間s 前 |
| Bitvavo | 2407457.81123 | 0.959465 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 2,309,871.00 | XRP/EUR | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 3.81496963198 | 12 時間s 前 |
| LBank | 1834889.5 | 1.0949 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 2,009,020.00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.90765125267 | 12 時間s 前 |
| KuCoin | 1584208.187 | 1.095315 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 1,735,206.00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 2.5104099835 | 12 時間s 前 |
| Crypto.com | 1255692.5 | 1.09535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USDT | $ 1,375,422.00 | XRP/USDT | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.98982874478 | 12 時間s 前 |
| Bitstamp by Robinhood | 993258.285413 | 0.95944 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | EUR | € 952,971.00 | XRP/EUR | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 1.57396328106 | 12 時間s 前 |
| Bithumb | 487820.41097 | 1634 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 797,098,551.00 | XRP/KRW | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.773022914477 | 12 時間s 前 |
| Bitfinex | 426267.128128 | 1.09525 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | USDT | $ 466,869.00 | XRP/USDT | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.675482719298 | 12 時間s 前 |
| HitBTC | 320536.5 | 1.095671 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 351,202.00 | XRP/USDT | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.507937047844 | 12 時間s 前 |
| Kraken | 264945.269107 | 0.959365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 254,179.00 | XRP/EUR | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.419844597513 | 12 時間s 前 |
| Bitfinex | 174652.098463 | 1.0953 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | USD | US$ 191,296.00 | XRP/USD | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.27676183927 | 12 時間s 前 |
| Kraken | 134322.951824 | 1.095275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USDT | $ 147,120.00 | XRP/USDT | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.212854397571 | 12 時間s 前 |
| Coinbase | 127003.064497 | 0.9595 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | EUR | € 121,859.00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.201254963624 | 12 時間s 前 |
| Gemini | 80409.466828 | 1.09447 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783832409 | USD | US$ 88,005.00 | XRP/USD | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.127420581429 | 12 時間s 前 |
| Kraken | 74877.5014562 | 1.7116E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.118654371779 | 12 時間s 前 |
| Bitstamp by Robinhood | 31771.2582255 | 1.712E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0503462136429 | 12 時間s 前 |
| Upbit | 24374.1656158 | 1.0975 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | USDT | $ 26,750.00 | XRP/USDT | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0386244366134 | 12 時間s 前 |
| KuCoin | 12714.7723 | 0.0006067 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | ETH | ETH 7.00 | XRP/ETH | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0201484196217 | 12 時間s 前 |
| Kraken | 10807.1253776 | 0.81693 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | GBP | £ 8,828.00 | XRP/GBP | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.0171254735731 | 12 時間s 前 |
| Bitstamp by Robinhood | 10274.7645736 | 0.81655 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | GBP | £ 8,389.00 | XRP/GBP | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0162818698801 | 12 時間s 前 |
| Kraken | 9598.21882384 | 0.00060675 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | ETH | ETH 5.00 | XRP/ETH | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0152097840151 | 12 時間s 前 |
| KuCoin | 8755.3213 | 1.712E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0138740893909 | 12 時間s 前 |
| Upbit | 8265.19487315 | 1.712E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0130974122564 | 12 時間s 前 |
| Bitfinex | 8177.35470381 | 1.712E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.0129582166381 | 12 時間s 前 |
| Coinbase | 5292.409784 | 1.0953 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USDT | $ 5,796.00 | XRP/USDT | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.00838659872328 | 12 時間s 前 |
| CEX.IO | 5057.829481 | 1.096 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783832409 | USD | US$ 5,543.00 | XRP/USD | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.00801487186351 | 12 時間s 前 |
| Crypto.com | 4686.2 | 1.7118E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00742597050135 | 12 時間s 前 |
| Gate | 345.14 | 1.7115E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00054692489839 | 12 時間s 前 |
| EXMO | 310.59518848 | 1.094 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783832409 | USDT | $ 339.00 | XRP/USDT | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.000492183583183 | 12 時間s 前 |
| HitBTC | 24.2 | 1.7116E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 3.83484456772E-5 | 12 時間s 前 |
| LATOKEN | 0 | 1.050005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783832409 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0 | 12 時間s 前 |
| EXMO | 0 | 1.12931 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783832409 | USD | US$ 0.00000000 | XRP/USD | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0 | 12 時間s 前 |
| CEX.IO | 0 | 1.024875 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783832409 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 12 時間s 前 |
| Bitstamp by Robinhood | 0 | 1.09525 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 12 時間s 前 |
| CEX.IO | 0 | 0.95919 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783832409 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 12 時間s 前 |
| Crypto.com | 0 | 0.95995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | -0.05 | -4.34782608696 | 1.07 | 1.17 | 15783605.2442 | CX |
| 4 | 1.15 | -0.05 | -4.34782608696 | 1.01 | 1.29 | 19685090.3574 | CX |
| 12 | 1.43 | -0.33 | -23.0769230769 | 1.01 | 1.55 | 22291199.4098 | CX |
| 26 | 2.07 | -0.97 | -46.8599033816 | 1.01 | 2.19 | 33503774.5381 | CX |
| 52 | 2.73 | -1.63 | -59.706959707 | 1.01 | 3.67 | 32932621.8003 | CX |
| 156 | 0.47564 | 0.62436 | 131.267345051 | 0.38249 | 3.67 | 90336419.0979 | CX |
| 260 | 0.63447 | 0.46553 | 73.3730515233 | 0.28704 | 3.67 | 71237458.7944 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
暗号通貨チャット
投稿を表示
looks like Clarity, if passed by senate in July, can be law by Aug 7th. Looking at risk, if it does not pass senate, sometime this month will be vote, then what, will the drop be short term, will other countries buffer the loss of progress in US? lets hope and pray they pass it, or US will be...
looks like Clarity, if passed by senate in July, can be law by Aug 7th. Looking at risk, if it does not pass senate, sometime this month will be vote, then what, will the drop be short term, will other countries buffer the loss of progress in US? lets hope and pray they pass it, or US will be behind the world in digital currency exchanges and assets.
もっと見る
Retail is still scared. They will come back when BTC is much higher and pay higher prices.
The ratio is going in wrong direction. It’s 1000 to .01, if BTC does not break out, XRP will come closer to 1$ for XRP. Not investment grade lately. It’s even more speculative. Which can push away retail.
Unfortunately for the most part all the major cryptos still follow BTC. The biggest issue in crypto is cryptos follow BTC for the most part instead of being independent of each other like stocks are. Time is running out on Clarity being passed as well.
Ripple is making gains around the world every week, actually pretty amazing if you follow their efforts. price still follows BTC, and with less of a move at that recently.
👀 https://www.swift.com/news-events/press-releases/swifts-blockchain-ledger-ready-use-17-banks-set-pioneer-tokenised-cross-border-payments-trusted-global-infrastructure AI Overview Ripple and XRP are connected to SWIFT through indirect routing, shared bank networks, and orporate treasury...
👀 https://www.swift.com/news-events/press-releases/swifts-blockchain-ledger-ready-use-17-banks-set-pioneer-tokenised-cross-border-payments-trusted-global-infrastructure AI Overview Ripple and XRP are connected to SWIFT through indirect routing, shared bank networks, and orporate treasury platforms. While they were once viewed as competitors, their systems increasingly overlap. The primary connections include: The Thunes Routing Chain: SWIFT connects to the global payments company Thunes, which is fully embedded in the SWIFT network. Thunes partners with Ripple, meaning a payment can flow through SWIFT, route through Thunes, and settle using XRP on Ripple's On-Demand Liquidity rails. Shared Institutional Overlap: Many banks and financial institutions involved in SWIFT's blockchain payment frameworks (such as HSBC and Deutsche Bank) also utilize Ripple's technology and networks. Ripple Treasury Integration: Ripple’s corporate treasury management business uses the SWIFT Certified Partner Program. This allows Ripple to route standard SWIFT messages and connect corporate systems directly to global banks from the same dashboard where they manage XRP. GL🍀
もっと見る
Business model is collapsing. RLUSD will cannibalize XRP other stablecoins will kill it. Long term I see .30 never to reach $1 again.... You can kiss the baby
Germany’s Top Bank Quietly Expands Its Use of Ripple Tech "...Germany’s largest lender, Deutsche Bank, is expanding its use of Ripple’s infra across cross-border payments & multi-currency accounts..." July 5, 2026 https://dailycoin.com/germanys-top-bank-quietly-expands-its-use-of-ripple-tech/
Very quiet here this week. Monk, say something! Weed, give us a song. What, I’ll even take a chart. RT
I’ve always thought that Japan is the real world test before global trigger is pulled. It appears to be growing and successful…. So far Crypto as a loyalty currency SBI Shinsei Bank launched a pilot program on June 10, 2026, that lets depositors redeem 20% of their deposit interest as vouchers for...
I’ve always thought that Japan is the real world test before global trigger is pulled. It appears to be growing and successful…. So far Crypto as a loyalty currency SBI Shinsei Bank launched a pilot program on June 10, 2026, that lets depositors redeem 20% of their deposit interest as vouchers for cryptocurrencies. The eligible tokens include Bitcoin, Ethereum, and XRP, all redeemable through SBI VC Trade accounts. The pilot targets around 4.33 million eligible accounts. Whether the program becomes permanent depends on its reception during the trial period. In February 2026, SBI issued a blockchain-based bond worth 10 billion yen, approximately $64.5 million, that rewarded retail investors with XRP. SBI’s long XRP bet The company has also begun distributing the RLUSD stablecoin starting in March 2026 and has signaled plans for XRP ETF filings. The XRP bond rewards and the inclusion of XRP in the bank deposit pilot reflect SBI’s deep and longstanding ties to Ripple. What this means for investors For XRP specifically, SBI’s persistent integration creates a steady demand floor that doesn’t depend on speculative trading. When millions of bank customers can passively accumulate XRP through deposit interest, that’s a distribution channel most tokens can only dream about.
もっと見る
Since entities wouldn't be required to actually use XRP for transfers, should the doors open for the use of XRPs portals, I think if would be ironic if SHIB ended up being the choice to do payments. Afterall, they do have TRILLIONS of tokens, though it is highly unlikely it isn't impossible.
Per AI: Immediate Technical Breakdown Levels The $1.00 Fatal Trigger: A thick demand band of roughly 830 million XRP sits between $1.00 and $1.06. A daily candle close below $1.00 removes all immediate liquidity pools. The $0.87 & $0.80 Trapdoors: Losing the $1.00 floor exposes the 0.618 Fibonacci...
Per AI: Immediate Technical Breakdown Levels The $1.00 Fatal Trigger: A thick demand band of roughly 830 million XRP sits between $1.00 and $1.06. A daily candle close below $1.00 removes all immediate liquidity pools. The $0.87 & $0.80 Trapdoors: Losing the $1.00 floor exposes the 0.618 Fibonacci retracement level near $0.87, followed by a swift drop to the $0.80 horizontal support. The $0.53 Macro Bottom: In a total capitulation scenario mirroring the 2022 market bottom, XRP risks erasing its late-2024 breakout gains entirely. $XRPUSD
もっと見る
Yeah right - Cryptos and The Metaverse . . . . XRP $100 Gobble, gobble, gobble, gobble, glug, glug, glug . . . . AI, robots, self driving cars, Humans switching over to life on Mars..... Gold $35 thousand dollars per ounce Nuclear powered wrist watches...... Everything's cruising along just so...
Yeah right - Cryptos and The Metaverse . . . . XRP $100 Gobble, gobble, gobble, gobble, glug, glug, glug . . . . AI, robots, self driving cars, Humans switching over to life on Mars..... Gold $35 thousand dollars per ounce Nuclear powered wrist watches...... Everything's cruising along just so nice..... Life will be SO great.
もっと見る
https://247wallst.com/investing/cryptocurrency/2026/07/04/xrp-is-testing-a-trendline-that-could-spark-a-30-rally-can-the-xrp-price-break-out/
https://247wallst.com/investing/cryptocurrency/2026/07/03/ripple-wants-to-move-a-3-trillion-business-onto-the-xrp-ledger-what-would-that-do-to-the-xrp-price/
Companies Using Ripple for Cross-Border Payments: The Full 2026 Picture 17 June 2026 https://memeburn.com/companies-using-ripple-for-cross-border-payments/ "...Ripple's cross-border payment network now includes over 300 financial institutions, with major 2026 additions like Convera and DXC...
Companies Using Ripple for Cross-Border Payments: The Full 2026 Picture 17 June 2026 https://memeburn.com/companies-using-ripple-for-cross-border-payments/ "...Ripple's cross-border payment network now includes over 300 financial institutions, with major 2026 additions like Convera and DXC Technology expanding far beyond the four legacy partners commonly cited. Here is the complete picture of companies using Ripple and what enterprise adoption actually means for XRP..."
もっと見る
My gut says they don't pass Clarity. These politicians can't agree on anything. China, Japan or S. Korea may end up being the world's crypto leader. If China stepped forward on crypto, the US would react and get Clarity passed. Just stay the course, have patience and buy the dips. BTC isn't going...
My gut says they don't pass Clarity. These politicians can't agree on anything. China, Japan or S. Korea may end up being the world's crypto leader. If China stepped forward on crypto, the US would react and get Clarity passed. Just stay the course, have patience and buy the dips. BTC isn't going to zero. Let the same fools scream that all day long. And as always daily charts never work in crypto. BTC is too volatile. Ignore the noise from the same screaming zero who own nothing and want all crypto investors to lose their money. For now almost all crypto, including XRP still follows BTC.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783813800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 6855451 |
| 1783727400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.09 | 13773566 |
| 1783641000 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 11501936 |
| 1783554600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.07 | 20005081 |
| 1783468200 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.11 | 20949685 |
| 1783381800 | 1.14 | -0.02 | -1.72 | 1.16 | 1.16 | 1.11 | 22686472 |
| 1783295400 | 1.16 | 0 | 0.00 | 1.15 | 1.17 | 1.12 | 14713042 |
| 1783209000 | 1.16 | 0.03 | 2.65 | 1.13 | 1.18 | 1.13 | 27817221 |
| 1783122600 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.08 | 23000270 |
| 1783036200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.04 | 23779083 |
| 1782949800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.02 | 26593624 |
| 1782863400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 16558812 |
| 1782777000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.03 | 25737627 |
| 1782690600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 13583791 |
| 1782604200 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 14701498 |
| 1782517800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 14366902 |
| 1782431400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.01 | 38582343 |
| 1782345000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.04 | 33112898 |
| 1782258600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.13 | 1.09 | 18650164 |
| 1782172200 | 1.13 | 0.01 | 0.89 | 1.13 | 1.16 | 1.12 | 16652479 |
| 1782085800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.12 | 9277930 |
| 1781999400 | 1.15 | 0.02 | 1.77 | 1.14 | 1.15 | 1.13 | 8984351 |
| 1781913000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.15 | 1.12 | 14428654 |
| 1781826600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 19918946 |
| 1781740200 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.17 | 19462165 |
| 1781653800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.2 | 16668729 |
| 1781567400 | 1.24 | 0.05 | 4.20 | 1.18 | 1.29 | 1.18 | 45727456 |
| 1781481000 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.13 | 13092341 |
| 1781394600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.16 | 1.13 | 9483721 |
| 1781308200 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.12 | 18246459 |
| 1781221800 | 1.14 | 0.02 | 1.79 | 1.1 | 1.15 | 1.1 | 22901946 |
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
