Internet ComputerICP

US$ 2.26

0.020

(

0.89%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 78

internet-computer

カテゴリー:

入札

US$ 2.26

取引所

COINBASE

要求

US$ 2.26

最終取引時間

15:55:48

取引量 (24 時間)

$ 576,396

最終取引サイズ

2,620.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.26

完全希薄化時価総額

US$ 1,252,727,585

開始日

日数範囲 2.20-2.26

52 週間範囲 2.00-9.83

流通量"供給 554,304,241 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	527933.312	2.225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 1,174,651.00	ICP/USD	/crypto/Internet-Computer-ICP	1	/crypto/Internet-Computer-ICP	52.1532490972	11 時間s 前
Kraken	105148.30616	2.2255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 234,007.00	ICP/USD	/crypto/Internet-Computer-ICP	2	/crypto/Internet-Computer-ICP	10.3873456716	11 時間s 前
Upbit	79394.6027049	3361	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 266,845,259.00	ICP/KRW	/crypto/Internet-Computer-ICP	3	/crypto/Internet-Computer-ICP	7.84319988476	11 時間s 前
LBank	60437.05	2.228	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 134,653.00	ICP/USDT	/crypto/Internet-Computer-ICP	4	/crypto/Internet-Computer-ICP	5.97042931693	11 時間s 前
Gate	59289.51	2.2285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 132,126.00	ICP/USDT	/crypto/Internet-Computer-ICP	5	/crypto/Internet-Computer-ICP	5.85706662867	11 時間s 前
Bitvavo	53327.8655524	1.94765	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 103,864.00	ICP/EUR	/crypto/Internet-Computer-ICP	6	/crypto/Internet-Computer-ICP	5.26813025956	11 時間s 前
KuCoin	48170.1073	2.228	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 107,322.00	ICP/USDT	/crypto/Internet-Computer-ICP	7	/crypto/Internet-Computer-ICP	4.75860785435	11 時間s 前
HitBTC	25586.0359	2.2275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 56,992.00	ICP/USDT	/crypto/Internet-Computer-ICP	8	/crypto/Internet-Computer-ICP	2.5275823165	11 時間s 前
Bithumb	23292.9060716	3347.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 77,973,003.00	ICP/KRW	/crypto/Internet-Computer-ICP	9	/crypto/Internet-Computer-ICP	2.3010495927	11 時間s 前
Kraken	20901.3142872	1.9465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 40,684.00	ICP/EUR	/crypto/Internet-Computer-ICP	10	/crypto/Internet-Computer-ICP	2.06479005151	11 時間s 前
Crypto.com	4285.87	2.226	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 9,540.00	ICP/USD	/crypto/Internet-Computer-ICP	11	/crypto/Internet-Computer-ICP	0.423390683307	11 時間s 前
Coinbase	3195.4831	1.946	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	EUR	€ 6,218.00	ICP/EUR	/crypto/Internet-Computer-ICP	12	/crypto/Internet-Computer-ICP	0.315674010925	11 時間s 前
CEX.IO	800	2.2261	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	USD	US$ 1,780.00	ICP/USD	/crypto/Internet-Computer-ICP	13	/crypto/Internet-Computer-ICP	0.0790300561252	11 時間s 前
Coinbase	196.2438	3.5535E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	14	/crypto/Internet-Computer-ICP	0.0193864481603	11 時間s 前
Crypto.com	174.8	2.2275	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 389.00	ICP/USDT	/crypto/Internet-Computer-ICP	15	/crypto/Internet-Computer-ICP	0.0172680672634	11 時間s 前
Gate	138.8985	0.0012654	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	ETH	ETH 0.00000000	ICP/ETH	/crypto/Internet-Computer-ICP	16	/crypto/Internet-Computer-ICP	0.0137214453134	11 時間s 前
KuCoin	0.7958	3.558E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	17	/crypto/Internet-Computer-ICP	7.86151483306E-5	11 時間s 前
LATOKEN	0	2.225500025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0.00000000	ICP/USDT	/crypto/Internet-Computer-ICP	18	/crypto/Internet-Computer-ICP	0	11 時間s 前
HitBTC	0	3.555E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	19	/crypto/Internet-Computer-ICP	0	11 時間s 前
Bitstamp by Robinhood	0	2.2255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 0.00000000	ICP/USD	/crypto/Internet-Computer-ICP	20	/crypto/Internet-Computer-ICP	0	11 時間s 前
Bitstamp by Robinhood	0	1.9455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 0.00000000	ICP/EUR	/crypto/Internet-Computer-ICP	21	/crypto/Internet-Computer-ICP	0	11 時間s 前
Upbit	0	2.8385	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 0.00000000	ICP/USDT	/crypto/Internet-Computer-ICP	22	/crypto/Internet-Computer-ICP	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.2	0.06	2.72727272727	2.05	2.25	610754.739371	CX
4	2.3	-0.04	-1.73913043478	2.04	2.62	649454.444425	CX
12	2.56	-0.3	-11.71875	2.04	4.09	580449.460724	CX
26	3.12	-0.86	-27.5641025641	2	4.82	568119.034839	CX
52	5.01	-2.75	-54.8902195609	2	9.83	670081.970118	CX
156	4.46	-2.2	-49.3273542601	2	20.96	840153.970168	CX
260	49.25	-46.99	-95.4111675127	2	86.96	859214.291487	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Jupiter adds JupUSD as custody asset to JLP, requiring integrators to update systems

Integrators must swiftly adapt to JupUSD's inclusion in JLP to avoid disruptions, highlighting the critical need for agile system updates. The...

Polymarket’s pUSD surpasses $500M in market value as platform overhaul gains traction

Polymarket's pUSD growth highlights the increasing integration of stablecoins in decentralized finance, impacting liquidity and market...

XRP Leverage Flush Hits Bybit While Binance Holds The Line – Analyst Explains Rare Setup

XRP is struggling around $1.15 as fear and uncertainty define the current market environment, and holders search for evidence that the current...

XRP Just Printed A Rare Binance Signal As Market Volatility Accelerates

XRP is trying to reclaim the $1.15 level after a decline that carried the price to its lowest point since 2024 — a drop that has erased months of...

XRP Price Risks Fall To $0.75 As Top Chartist Warns Of Bearish Setup

XRP’s weekly chart is flashing a bearish continuation risk after failing to reclaim the $1.60 area, according to veteran chartist Aksel Kibar...

weedtrader420

8月前

スレッド全体を読む

返信

ICP Definitely a gem 🤑

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

ICP ☝️🥳☝️

👍️0

スレッド全体を読む

返信

nowwhat2

9月前

スレッド全体を読む

返信

SUKU !........BITCOIN !........OMG ! CAN things GET much WORSE ???? .

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

ICP WLFI WOOHOOOOOOOOOOO TO THE SAFEMOONCASH

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

11月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

11月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

Zog1

2年前

スレッド全体を読む

返信

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

There is the direction

🤣 1

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Looking like this could find a direction soon

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Well 20 hit

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

New 52w high let’s go

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

We shall see!;)

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

WANTS TO FILL THAT GAP ABOVE $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

We shall see my man.

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Open gap above $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

Cough Biden Cough.

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

スレッド全体を読む

返信

Thetimehascome

2年前

スレッド全体を読む

返信

Yes Yes!

👍️0

スレッド全体を読む

返信

Nosnibor

2年前

スレッド全体を読む

返信

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

スレッド全体を読む

返信

Thetimehascome

2年前

スレッド全体を読む

返信

The Time Has Come For $ICP

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hahahaha

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	2.24	0.05	2.28	2.19	2.25	2.17	998772
1783036200	2.19	0.04	1.86	2.15	2.25	2.12	783367
1782949800	2.15	0.05	2.38	2.1	2.25	2.05	703143
1782863400	2.1	-0.09	-4.11	2.2	2.2	2.08	455517
1782777000	2.19	0.05	2.34	2.14	2.23	2.13	508415
1782690600	2.14	0	0.00	2.14	2.19	2.11	473974
1782604200	2.14	-0.06	-2.73	2.2	2.22	2.13	352092
1782517800	2.2	0.03	1.38	2.17	2.24	2.08	564399
1782431400	2.17	-0.01	-0.46	2.21	2.29	2.06	958402
1782345000	2.18	-0.03	-1.36	2.21	2.22	2.04	682549
1782258600	2.21	-0.02	-0.90	2.24	2.27	2.12	441842
1782172200	2.23	0.01	0.45	2.21	2.32	2.21	325204
1782085800	2.22	-0.08	-3.48	2.29	2.3	2.2	227712
1781999400	2.3	0.05	2.22	2.27	2.31	2.24	225266
1781913000	2.25	-0.01	-0.44	2.26	2.28	2.21	340803
1781826600	2.26	-0.08	-3.42	2.35	2.35	2.18	624241
1781740200	2.34	-0.03	-1.27	2.42	2.46	2.3	632015
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555