Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.41127 | Binance | 1291949795 | /cdn/crypto/logos/exchanges/BINA.png | $ 517,815,191.37 | 1737107754 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 51.4471189574 | 最近 |
| 0.41113 | OKX | 649354515.472 | /cdn/crypto/logos/exchanges/OKEX.png | $ 259,798,135.98 | 1737107753 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 25.8581402561 | 最近 |
| 0.41108 | Coinbase | 309646453.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123,704,080.96 | 1737107754 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.3305239758 | 最近 |
| 0.40978 | DigiFinex | 74173705.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,098,517.13 | 1737107217 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 2.95369329843 | 9 分s 前 |
| 4.04E-6 | Binance | 52696565 | /cdn/crypto/logos/exchanges/BINA.png | BTC 208.80 | 1737107753 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 2.09844566615 | 最近 |
| 0.39917 | Bitvavo | 36810385.0999 | /cdn/crypto/logos/exchanges/BITV.png | € 14,464,585.45 | 1737107754 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 6 | https://account.bitvavo.com/markets/DOGE-EUR | 1.46583734788 | 最近 |
| 0.411368 | Kraken | 17375018.2615 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,922,972.62 | 1737107740 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.691895795675 | 最近 |
| 0.3992 | Coinbase | 12278680.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,794,803.21 | 1737107753 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 8 | https://pro.coinbase.com/trade/DOGE-EUR | 0.488952994407 | 最近 |
| 0.41143 | LBank | 11304993 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,440,614.44 | 1737107746 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 9 | https://www.lbank.info/exchange/doge/usdt | 0.450179505376 | 最近 |
| 0.39947 | Binance | 7995060 | /cdn/crypto/logos/exchanges/BINA.png | € 3,153,802.54 | 1737107754 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 10 | https://www.binance.com/en/trade/DOGE_EUR | 0.318373674026 | 最近 |
| 0.4111 | Coinbase | 7710969.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,106,835.43 | 1737107754 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 11 | https://pro.coinbase.com/trade/DOGE-USDT | 0.307060813345 | 最近 |
| 0.41159 | Kucoin | 5812957.9261 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,255,759.13 | 1737107720 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 12 | https://trade.kucoin.com/DOGE-USDT | 0.231479535099 | 最近 |
| 0.40982 | LATOKEN | 5526301.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,151,821.91 | 1737106745 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.220064519801 | 17 分s 前 |
| 0.4111 | Bitstamp | 5070287.26 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,053,919.94 | 1737107755 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 14 | https://www.bitstamp.net/markets/doge/usd | 0.201905424516 | 最近 |
| 0.337 | Coinbase | 4469870.5 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,481,077.10 | 1737107752 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 15 | https://pro.coinbase.com/trade/DOGE-GBP | 0.177996049249 | 最近 |
| 0.410968 | Crypto.com | 4334911 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,727,382.64 | 1737107755 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 16 | https://crypto.com/exchange/trade/DOGE_USD | 0.172621786659 | 最近 |
| 0.40901 | Gate.io | 4283321.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,676,916.45 | 1737107086 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 17 | https://gate.io/trade/DOGE_USDT | 0.170567411025 | 11 分s 前 |
| 0.3992 | Bitstamp | 3117627.93 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,243,227.66 | 1737107753 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 18 | https://www.bitstamp.net/markets/doge/eur | 0.124147993676 | 最近 |
| 4.04E-6 | Coinbase | 2051703.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.11 | 1737107750 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0817014983386 | 最近 |
| 0.409417 | Crypto.com | 1481706 | /cdn/crypto/logos/exchanges/CRTO.png | $ 598,518.84 | 1737107146 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 20 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0590034575158 | 10 分s 前 |
| 0.411451 | EXMO | 976730.238303 | /cdn/crypto/logos/exchanges/EXMO.png | $ 390,538.54 | 1737107684 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0388946667694 | 最近 |
| 0.37845 | Gemini | 804395.975035 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 304,962.62 | 1737070794 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 22 | https://gemini.com/?symbol=DOGEUSD | 0.0320320925601 | 10 時間s 前 |
| 4.01E-6 | Gate.io | 500896.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.99 | 1737107087 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 23 | https://gate.io/trade/DOGE_BTC | 0.0199463651757 | 11 分s 前 |
| 4.04E-6 | Kucoin | 437147.4876 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.73 | 1737107722 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 24 | https://trade.kucoin.com/DOGE-BTC | 0.0174077807694 | 最近 |
| 0.411351 | HTX | 429990.012242 | /cdn/crypto/logos/exchanges/HUOB.png | $ 174,326.23 | 1737107754 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0171227608038 | 最近 |
| 4.04E-6 | EXMO | 174952.641707 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.693167 | 1737107731 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00696684143969 | 最近 |
| 4.01E-6 | Upbit | 163156.065434 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.635879 | 1737107334 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00649708644987 | 7 分s 前 |
| 0.407 | Upbit | 118003.867075 | /cdn/crypto/logos/exchanges/UPBT.png | $ 46,346.63 | 1737107416 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00469906726278 | 6 分s 前 |
| 0.411049 | EXMO | 65169.8735376 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 25,376.07 | 1737107730 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00259514901377 | 最近 |
| 0.400336 | EXMO | 56025.8330483 | /cdn/crypto/logos/exchanges/EXMO.png | € 21,256.31 | 1737107731 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00223102144424 | 最近 |
| 3.82E-6 | Gemini | 21212.7887555 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.080091 | 1737070794 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 31 | https://gemini.com/?symbol=DOGEBTC | 0.000844720801648 | 10 時間s 前 |
| 4.02E-6 | Crypto.com | 20636 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.082514 | 1737107741 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 32 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00082175232421 | 最近 |
| 4.06E-6 | HTX | 4423.67 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.017857 | 1737107754 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000176156285329 | 最近 |
| 0.00011045 | Gemini | 1328.55092503 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.147357 | 1737070794 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 34 | https://gemini.com/?symbol=DOGEETH | 5.29046234966E-5 | 10 時間s 前 |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377545 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 35 | https://mercatox.com/exchange/DOGE/BTC | 1.04031513664E-6 | 1 月 前 |
| 0.40892 | CEX.IO | 15.908142 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6.51 | 1737107717 | DOGE/USD | https://cex.io/doge-usd | USD | 36 | https://cex.io/doge-usd | 6.3348287761E-7 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737072121 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737072149 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 44 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 10 時間s 前 |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 10 時間s 前 |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737107317 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 7 分s 前 |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 47 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 10 時間s 前 |
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737072132 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 10 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737072139 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 10 時間s 前 |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737107318 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 7 分s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737072120 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 10 時間s 前 |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737072132 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 10 時間s 前 |
| 3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737072121 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 10 時間s 前 |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 10 時間s 前 |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737072120 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 10 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737072120 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32245 | 0.08881 | 27.5422546131 | 0.31008 | 0.39016 | 410194379.367 | CX |
| 4 | 0.31282 | 0.09844 | 31.468576178 | 0.26219 | 0.39879 | 427890699.05 | CX |
| 12 | 0.14203 | 0.26923 | 189.55854397 | 0.12759 | 0.48464 | 861518921.191 | CX |
| 26 | 0.12476 | 0.2865 | 229.640910548 | 0.08049 | 0.48464 | 555475957.284 | CX |
| 52 | 0.081359 | 0.329901 | 405.488022222 | 0.07474 | 0.48464 | 577267960.501 | CX |
| 156 | 0.1774 | 0.23386 | 131.82638106 | 0.03 | 0.48464 | 440652162.439 | CX |
| 260 | 0.002319 | 0.408941 | 17634.3682622 | 0.001 | 0.75 | 359858862.243 | CX |
DOGEについて
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE ニュース
暗号通貨チャット
投稿を表示
go search for cheaper coinbase fees on youtube.There is a great viseop on hopw to lower fees..If you trade through advance and change execution to post only it will lower your fees
Holy shit! Not a bad way of thinking, I'd rather go up against the Corleone family than visa.
DOGE $2 TARGET $255.37 up another dollar in after hours The only reason I hold shares is because they’re a bunch of thieves. they get away with robbing people every day you have to buy the shares. it only makes sense. if you can’t beat them, you join them.✊😎🚀 it’s the new mob...
DOGE $2 TARGET $255.37 up another dollar in after hours The only reason I hold shares is because they’re a bunch of thieves. they get away with robbing people every day you have to buy the shares. it only makes sense. if you can’t beat them, you join them.✊😎🚀 it’s the new mob MA VISA only collect interest, their mobsters. I love mobster activity.D.O.G.E 🫲🤑🫱
もっと見る
Don't they trade at like $30/share? I actually signed up when they first came out, never finished process but shady as F.
Coinbase is a bunch of thieves, they’re just robbing everyone. I can’t believe it. that’s probably them emailing people with the scam. that sucks.D.O.G.E TO THE STARS
DO NOT ANSWER AN EMAIL FROM COINBASE ASKING YOU TO UPDATE YOUR INFO ITS A SCAM...YOU WILL LOSE EVERYTHING IN YOUR ACCOUNT.. HAPPENED TO SOMEONE I KNOW.
I know it's fluff, it's fun to read. https://thecryptobasic.com/2025/01/10/expert-shares-new-timeline-for-dogecoin-to-reach-2-and-8/
Elon Musk Hints Dogecoin Payment For Teslas ‘At Some Point’—Meme Currency Soars By:Robert Hart Forbes Staff Robert Hart is a London-based Forbes senior reporter. Follow Mar 14, 2024,10:32am EDT TOPLINE Meme cryptocurrency dogecoin surged on Thursday after Elon Musk hyped the Shiba-Inu-inspired...
Elon Musk Hints Dogecoin Payment For Teslas ‘At Some Point’—Meme Currency Soars By:Robert Hart Forbes Staff Robert Hart is a London-based Forbes senior reporter. Follow Mar 14, 2024,10:32am EDT TOPLINE Meme cryptocurrency dogecoin surged on Thursday after Elon Musk hyped the Shiba-Inu-inspired token and hinted it could be accepted as payment for Tesla cars in the future, the latest in a long line of endorsements from the billionaire as the crypto market rallies and bitcoin soars to an all time high.
もっと見る
Well my average is .06 so I've got nothing to complain about. 100% not being enough, well excuse me Mr.Gecko but profits are profits. Have fun on Epstein island.
If that's all doge is predicted to go to I do not really see the point in investing in it. Risk to reward way too high for 100% gain possibility. People 300% yesterday in fubo TV. They e made 2000% in quantum computing stocks in the past 3 months alone. This is pathetic if this is the prediction...
If that's all doge is predicted to go to I do not really see the point in investing in it. Risk to reward way too high for 100% gain possibility. People 300% yesterday in fubo TV. They e made 2000% in quantum computing stocks in the past 3 months alone. This is pathetic if this is the prediction for doge.
もっと見る
I love these pump articles https://bravenewcoin.com/insights/dogecoin-price-prediction-2025-doge-to-a-dollar
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.37736 | -0.00893 | -2.31 | 0.38473 | 0.39016 | 0.36765 | 556242305 |
| 1736985000 | 0.38629 | 0.02999 | 8.42 | 0.35498 | 0.38782 | 0.34809 | 587637077 |
| 1736898600 | 0.3563 | 0.01876 | 5.56 | 0.33779 | 0.362 | 0.33565 | 478766075 |
| 1736812200 | 0.33754 | 0.00181 | 0.54 | 0.3366 | 0.34589 | 0.31008 | 503306876 |
| 1736725800 | 0.33573 | -0.00597 | -1.75 | 0.34021 | 0.34342 | 0.32937 | 171993421 |
| 1736639400 | 0.3417 | 0.0076 | 2.27 | 0.33405 | 0.34809 | 0.3295 | 169728457 |
| 1736553000 | 0.3341 | 0.01364 | 4.26 | 0.32245 | 0.3398 | 0.32155 | 403686442 |
| 1736466600 | 0.32046 | -0.02246 | -6.55 | 0.34155 | 0.34676 | 0.31426 | 517883570 |
| 1736380200 | 0.34292 | -0.00579 | -1.66 | 0.34895 | 0.35552 | 0.32417 | 581270248 |
| 1736293800 | 0.34871 | -0.03883 | -10.02 | 0.38712 | 0.39846 | 0.34676 | 562266518 |
| 1736207400 | 0.38754 | 0.00458 | 1.20 | 0.38165 | 0.39549 | 0.3759 | 267064632 |
| 1736121000 | 0.38296 | -0.01026 | -2.61 | 0.39317 | 0.39781 | 0.37468 | 181096315 |
| 1736034600 | 0.39322 | 0.01454 | 3.84 | 0.37963 | 0.39879 | 0.37648 | 378346389 |
| 1735948200 | 0.37868 | 0.03991 | 11.78 | 0.33838 | 0.38932 | 0.33564 | 501476128 |
| 1735861800 | 0.33877 | 0.01475 | 4.55 | 0.32461 | 0.34458 | 0.3239 | 340761570 |
| 1735775400 | 0.32402 | 0.00827 | 2.62 | 0.31604 | 0.32686 | 0.31138 | 221791104 |
| 1735689000 | 0.31575 | 0.00282 | 0.90 | 0.31344 | 0.32873 | 0.30876 | 312401771 |
| 1735602600 | 0.31293 | -0.00186 | -0.59 | 0.31283 | 0.32277 | 0.30586 | 316786100 |
| 1735516200 | 0.31479 | -0.0091 | -2.81 | 0.32332 | 0.32916 | 0.31125 | 187606108 |
| 1735429800 | 0.32389 | 0.01303 | 4.19 | 0.31211 | 0.32689 | 0.31086 | 139031193 |
| 1735343400 | 0.31086 | -0.00161 | -0.52 | 0.31305 | 0.3245 | 0.30836 | 257816950 |
| 1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
| 1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
| 1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
| 1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
| 1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
| 1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
| 1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
| 1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
| 1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
| 1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
| 1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
| 1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
| 1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
| 1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
| 1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
| 1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
| 1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
| 1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
| 1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
| 1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
| 1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
| 1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
| 1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
| 1733269800 | 0.4094 | -0.0139 | -3.28 | 0.42263 | 0.42975 | 0.38979 | 790740899 |
| 1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
| 1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
| 1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
| 1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
| 1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
| 1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
