UniswapUNI

US$ 3.62

-0.040

(

-1.09%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 50

ethereum

カテゴリー:

入札

US$ 3.62

取引所

COINBASE

要求

US$ 3.62

最終取引時間

06:09:26

取引量 (24 時間)

$ 199,713

最終取引サイズ

0.310

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.62

完全希薄化時価総額

US$ 3,233,045,241

開始日

日数範囲 3.62-3.69

52 週間範囲 2.32-12.29

流通量"供給 893,106,420 / 1,000,000,000

89.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	626220.67	3.6405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 2,279,756.00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	31.0009325376	1 時間前
KuCoin	405319.163	3.64125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 1,475,868.00	UNI/USDT	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	20.0652463745	1 時間前
Coinbase	361352.805154	3.6375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 1,314,420.00	UNI/USD	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	17.888700376	1 時間前
LBank	197426.57	3.638	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 718,237.00	UNI/USDT	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	9.7735639702	1 時間前
Upbit	153990.157287	5425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 835,396,603.00	UNI/KRW	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	7.62325280244	1 時間前
Bitstamp by Robinhood	60956.0193104	3.637845	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 221,748.00	UNI/USD	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	3.01761588675	1 時間前
Bitvavo	51115.101748	3.1887	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 162,990.00	UNI/EUR	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	2.5304431758	1 時間前
Kraken	47821.0410287	3.6382	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 173,982.00	UNI/USD	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	2.36737134022	1 時間前
HitBTC	38420.85	3.640275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 139,862.00	UNI/USDT	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	1.90201671064	1 時間前
Bitstamp by Robinhood	20777.6489034	3.187465	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 66,228.00	UNI/EUR	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	1.02859347	1 時間前
Bithumb	17713.4375828	5397.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 95,608,279.00	UNI/KRW	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	0.876900284231	1 時間前
Kraken	11358.4100057	3.1887	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 36,218.00	UNI/EUR	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.562295879378	1 時間前
Bitfinex	9931.84791563	3.639	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USD	US$ 36,141.00	UNI/USD	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.491674200416	1 時間前
Coinbase	6568.224	3.185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	EUR	€ 20,919.00	UNI/EUR	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.325158652326	1 時間前
Gemini	2577.537213	3.63405	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 9,366.00	UNI/USD	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.127600478683	1 時間前
HitBTC	2540.51	5.689E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.125767453702	1 時間前
Crypto.com	2151.49	3.6395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 7,830.00	UNI/USDT	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.106509094223	1 時間前
Crypto.com	1845.11	3.6377	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 6,711.00	UNI/USD	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.09134181188	1 時間前
Bitfinex	1068.77862554	3.64685	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USDT	$ 3,897.00	UNI/USDT	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.052909678098	1 時間前
Coinbase	613.905	2.715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	GBP	£ 1,666.00	UNI/GBP	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.0303912476883	1 時間前
Upbit	169.07126831	5.7005E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.00836984027201	1 時間前
Upbit	63.27347835	3.6465	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	USDT	$ 230.00	UNI/USDT	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0.00313234124602	1 時間前
EXMO	4.076	3.6305	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 14.00	UNI/USDT	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0.000201781587668	1 時間前
Coinbase	0.214365	5.6915E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	1.06120976547E-5	1 時間前
Kraken	0	5.6875E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	1 時間前
Kraken	0	0.0020089	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	ETH	ETH 0.00000000	UNI/ETH	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.21	0.41	12.7725856698	3.07	3.84	366404.399261	CX
4	2.56	1.06	41.40625	2.47	3.84	401496.603315	CX
12	3.35	0.27	8.05970149254	2.32	4.17	268155.83111	CX
26	5.45	-1.83	-33.5779816514	2.32	5.85	311181.143903	CX
52	8.71	-5.09	-58.438576349	2.32	12.29	358725.386476	CX
156	5.26	-1.64	-31.1787072243	2.32	19.47	833091.066896	CX
260	20.74	-17.12	-82.5458052073	0.012	31.35	863257.471858	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Uniswap’s daily active traders on Robinhood Chain surpass 220K as volume hits $1B

The rapid growth of Uniswap on Robinhood Chain highlights the evolving intersection of DeFi and traditional finance, raising regulatory...

Uniswap surpasses $1B in volume on Robinhood Chain just nine days after launch

Uniswap's rapid growth on Robinhood Chain highlights the potential for DeFi platforms to integrate with traditional finance, boosting liquidity...

Uniswap Labs proposes activating protocol fees for v4 pools across 11 chains

Activating protocol fees on Uniswap v4 pools could enhance UNI token value through increased burns, but may impact liquidity provider returns. The...

Uniswap TVL on Robinhood Chain surpasses $30M as Layer-2 launch gains serious traction

Robinhood Chain's rapid TVL growth highlights the potential for new Layer-2 solutions to quickly disrupt established blockchain ecosystems. The...

Spark manages $1.5B in stablecoin volume through Uniswap v4 in 30 days

Spark's innovative liquidity management could redefine DeFi economics, but it also introduces new risks and requires careful oversight. The post...

Scotty9

1年前

スレッド全体を読む

返信

My go to dam near all time low

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

5年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

5年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

6年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	3.69	0.16	4.53	3.52	3.84	3.46	532522
1783727400	3.53	0.13	3.82	3.39	3.69	3.37	413990
1783641000	3.4	0.13	3.98	3.27	3.44	3.25	501576
1783554600	3.27	0.08	2.51	3.19	3.38	3.13	595409
1783468200	3.19	0.02	0.63	3.18	3.31	3.1	237370
1783381800	3.17	0	0.00	3.17	3.26	3.07	177534
1783295400	3.17	-0.05	-1.55	3.21	3.21	3.1	106426
1783209000	3.22	0.01	0.31	3.21	3.28	3.17	114366
1783122600	3.21	0.03	0.94	3.17	3.31	3.15	350867
1783036200	3.18	0.39	13.98	2.79	3.29	2.77	524738
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086