World Liberty FinancialWLFI

US$ 0.05808

-0.00085

(

-1.44%

)

公式リンク

ウェブサイト

情報

ランク 55

ethereum

カテゴリー:

入札

US$ 0.05804

取引所

COINBASE

要求

US$ 0.05809

最終取引時間

23:49:47

取引量 (24 時間)

$ 307,225

最終取引サイズ

8.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.05808

完全希薄化時価総額

US$ 5,808,000,000

開始日

日数範囲 0.05715-0.05952

52 週間範囲 0.05131-0.2565

流通量"供給 100,000,000,000 / 100,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	9221257.05626	87.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 805,476,803.00	WLFI/KRW	/crypto/World-Liberty-Financial-WLFI	1	/crypto/World-Liberty-Financial-WLFI	43.6721176379	19 時間s 前
Coinbase	2747509.1	0.057955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 159,231.00	WLFI/USD	/crypto/World-Liberty-Financial-WLFI	2	/crypto/World-Liberty-Financial-WLFI	13.0122758637	19 時間s 前
Bitstamp by Robinhood	2736550.2	0.05795	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	US$ 158,583.00	WLFI/USD	/crypto/World-Liberty-Financial-WLFI	3	/crypto/World-Liberty-Financial-WLFI	12.9603742231	19 時間s 前
LBank	2450038.1	0.05815	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 142,469.00	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	4	/crypto/World-Liberty-Financial-WLFI	11.6034453294	19 時間s 前
Gate	1883176	0.058015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 109,252.00	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	5	/crypto/World-Liberty-Financial-WLFI	8.91877141079	19 時間s 前
Bithumb	1156295.98088	87.17	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 100,794,320.00	WLFI/KRW	/crypto/World-Liberty-Financial-WLFI	6	/crypto/World-Liberty-Financial-WLFI	5.47624838925	19 時間s 前
Bitvavo	526394.72928	0.05068	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 26,677.00	WLFI/EUR	/crypto/World-Liberty-Financial-WLFI	7	/crypto/World-Liberty-Financial-WLFI	2.49301937912	19 時間s 前
Gemini	173434	0.058115	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USD	US$ 10,079.00	WLFI/USD	/crypto/World-Liberty-Financial-WLFI	8	/crypto/World-Liberty-Financial-WLFI	0.821388017296	19 時間s 前
Kraken	90672.17232	0.05795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 5,254.00	WLFI/USD	/crypto/World-Liberty-Financial-WLFI	9	/crypto/World-Liberty-Financial-WLFI	0.429425809506	19 時間s 前
KuCoin	88235.81	0.05805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 5,122.00	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	10	/crypto/World-Liberty-Financial-WLFI	0.417887133033	19 時間s 前
Crypto.com	29636	0.05795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 1,717.00	WLFI/USD	/crypto/World-Liberty-Financial-WLFI	11	/crypto/World-Liberty-Financial-WLFI	0.140356880892	19 時間s 前
Kraken	11547.63939	0.05065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 584.00	WLFI/EUR	/crypto/World-Liberty-Financial-WLFI	12	/crypto/World-Liberty-Financial-WLFI	0.0546899259834	19 時間s 前
HitBTC	0	0.057925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0.00000000	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	13	/crypto/World-Liberty-Financial-WLFI	0	19 時間s 前
Crypto.com	0	0.058005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 0.00000000	WLFI/USDT	/crypto/World-Liberty-Financial-WLFI	14	/crypto/World-Liberty-Financial-WLFI	0	19 時間s 前
Upbit	0	9.55E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0.00000000	WLFI/BTC	/crypto/World-Liberty-Financial-WLFI	15	/crypto/World-Liberty-Financial-WLFI	0	19 時間s 前
Bitstamp by Robinhood	0	0.05324	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 0.00000000	WLFI/EUR	/crypto/World-Liberty-Financial-WLFI	16	/crypto/World-Liberty-Financial-WLFI	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0581	-2.0E-5	-0.0344234079174	0.05545	0.06065	6503976.78571	CX
4	0.05718	0.0009	1.57397691501	0.05393	0.06363	6621931.6707	CX
12	0.07839	-0.02031	-25.9089169537	0.05131	0.08439	7946379.19678	CX
26	0.17377	-0.11569	-66.5765091788	0.05131	0.19024	9223669.85886	CX
52	0.2191	-0.16102	-73.491556367	0.05131	0.2565	11630167.1776	CX
156	0.2191	-0.16102	-73.491556367	0.05131	0.2565	11630167.1776	CX
260	0.2191	-0.16102	-73.491556367	0.05131	0.2565	11630167.1776	CX

No description available

Trump reports over $1.4B in crypto earnings as Bitcoin nears yearly low

Donald Trump disclosed at least $1.4 billion in 2025 income tied to World Liberty Financial, memecoin royalties and a stablecoin business. The...

Senate Dems urge probe into $500M crypto deal between Trumps, UAE

Democrats want the Senate to hold hearings on the dealings between the Trump administration, World Liberty Financial and Abu Dhabi royalty...

World Liberty Financial funds UFC fighter bonuses in USD1 stablecoin at White House event

The event underscores stablecoins' growing role in global sports, highlighting their potential to streamline international financial...

OCC chief Jonathan Gould defends against political pressure over World Liberty Financial bank charter

The defense against political pressure highlights the tension between regulatory independence and political influence, impacting stablecoin market...

World Liberty Financial records highest profit and age consumed metrics after Binance launches USD1/BTC trading pair

The surge in WLFI's metrics highlights potential volatility and market manipulation risks, impacting investor confidence and market stability. The...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	0.05888	0.00125	2.17	0.05773	0.06065	0.05659	8227990
1783209000	0.05763	0.00071	1.25	0.05685	0.05767	0.05545	5994742
1783122600	0.05692	-0.00133	-2.28	0.0582	0.05838	0.056	6967817
1783036200	0.05825	0.00071	1.23	0.05741	0.05916	0.05707	5197072
1782949800	0.05754	8.0E-5	0.14	0.05771	0.0594	0.0573	4876674
1782863400	0.05746	-0.00205	-3.44	0.05932	0.06013	0.05657	6220738
1782777000	0.05951	0.00145	2.50	0.0581	0.0597	0.05733	8042801
1782690600	0.05806	0.00029	0.50	0.05756	0.05863	0.05726	947468
1782604200	0.05777	-3.0E-5	-0.05	0.0578	0.05952	0.05689	4490262
1782517800	0.0578	-0.00041	-0.70	0.05821	0.0587	0.0567	303113
1782431400	0.05821	0.00069	1.20	0.05751	0.06202	0.05735	4556972
1782345000	0.05752	-0.00197	-3.31	0.05942	0.0599	0.05595	3618433
1782258600	0.05949	0.00085	1.45	0.05881	0.06004	0.05653	5403011
1782172200	0.05864	-0.0009	-1.51	0.05948	0.0607	0.05795	3131477
1782085800	0.05954	0.00162	2.80	0.05791	0.0612	0.0579	2137392
1781999400	0.05792	-0.00101	-1.71	0.05893	0.059	0.05749	2621482
1781913000	0.05893	-0.00033	-0.56	0.0594	0.05949	0.05727	3611586
1781826600	0.05926	-0.0034	-5.43	0.06272	0.06292	0.05838	7780759
1781740200	0.06266	0.00271	4.52	0.06063	0.06324	0.05998	6052464
1781653800	0.05995	-0.00014	-0.23	0.05976	0.06208	0.05918	10532056
1781567400	0.06009	0.00019	0.32	0.05975	0.06363	0.05946	10621704
1781481000	0.0599	0.00101	1.72	0.05883	0.06085	0.05782	9783926
1781394600	0.05889	0.00096	1.66	0.05806	0.0602	0.0577	10117052
1781308200	0.05793	-0.00066	-1.13	0.05847	0.06224	0.05671	16454902
1781221800	0.05859	-0.0011	-1.84	0.05906	0.06036	0.05737	8070272
1781135400	0.05969	0.00499	9.12	0.05466	0.061	0.05393	12261534
1781049000	0.0547	-0.0027	-4.70	0.05774	0.05775	0.05423	8405900
1780962600	0.0574	0.00028	0.49	0.05718	0.05858	0.05496	8984476
1780876200	0.05712	0.00127	2.27	0.0558	0.05768	0.0543	6740656
1780789800	0.05585	-0.00051	-0.90	0.05662	0.0568	0.05393	3700363
1780703400	0.05636	-0.0035	-5.85	0.0598	0.05984	0.05385	16086092
1780617000	0.05986	-0.00241	-3.87	0.06289	0.06372	0.05753	18399612
1780530600	0.06227	0.00303	5.11	0.0594	0.06329	0.059	11758845
1780444200	0.05924	0.00021	0.36	0.05902	0.0605	0.05792	10829481
1780357800	0.05903	-0.00011	-0.19	0.05929	0.06086	0.05844	8034321
1780271400	0.05914	0.00036	0.61	0.05901	0.05952	0.05815	3185779
1780185000	0.05878	5.0E-5	0.09	0.05867	0.05987	0.05831	6440078
1780098600	0.05873	0.00037	0.63	0.05834	0.0592	0.05746	10805202
1780012200	0.05836	-0.00104	-1.75	0.0594	0.06004	0.05721	12463842
1779925800	0.0594	0.00248	4.36	0.05676	0.05974	0.05606	8660656
1779839400	0.05692	-0.00416	-6.81	0.06111	0.06198	0.05265	17097292
1779753000	0.06108	-0.00025	-0.41	0.06133	0.06292	0.06024	3922625
1779666600	0.06133	-0.00041	-0.66	0.06173	0.0625	0.05995	7283391
1779580200	0.06174	0.0017	2.83	0.06024	0.06326	0.0591	17625408
1779493800	0.06004	-0.00248	-3.97	0.0624	0.0624	0.05887	10979741
1779407400	0.06252	0.00248	4.13	0.06004	0.06387	0.06004	6773224
1779321000	0.06004	9.0E-5	0.15	0.06004	0.06004	0.06004	0
1779234600	0.05995	-0.00178	-2.88	0.06182	0.06298	0.05949	5365432
1779148200	0.06173	0.00214	3.59	0.05989	0.06225	0.05926	5635418
1779061800	0.05959	-0.00161	-2.63	0.06112	0.06112	0.05833	2354337
1778975400	0.0612	-0.00476	-7.22	0.06595	0.06595	0.06025	9150106
1778889000	0.06596	-0.003	-4.35	0.06906	0.07149	0.065	8940678
1778802600	0.06896	0.00142	2.10	0.06754	0.07114	0.06722	10053532
1778716200	0.06754	0.00024	0.36	0.06712	0.0697	0.06608	4544498
1778629800	0.0673	0.0004	0.60	0.06683	0.0682	0.06556	5577154
1778543400	0.0669	-0.0021	-3.04	0.06879	0.06902	0.06498	6154537
1778457000	0.069	-0.00096	-1.37	0.06992	0.07081	0.06701	8951930
1778370600	0.06996	-0.00531	-7.05	0.07527	0.07584	0.06878	9657937
1778284200	0.07527	0.00125	1.69	0.07396	0.07555	0.07254	9498900
1778197800	0.07402	0.00702	10.48	0.0671	0.07618	0.06635	14453065
1778111400	0.067	0.00141	2.15	0.06516	0.06852	0.06476	12199592
1778025000	0.06559	0.00163	2.55	0.06386	0.06671	0.06238	10755548
1777938600	0.06396	0.00531	9.05	0.0584	0.0672	0.05756	18863030
1777852200	0.05865	0.00316	5.69	0.05565	0.06034	0.05472	8942217
1777765800	0.05549	0.00089	1.63	0.05454	0.05701	0.05131	12634233
1777679400	0.0546	-0.00642	-10.52	0.0607	0.06186	0.05421	16351996
1777593000	0.06102	-0.00237	-3.74	0.06309	0.06433	0.05897	12043837
1777506600	0.06339	-0.01035	-14.04	0.07371	0.07412	0.0616	15607256
1777420200	0.07374	0.00129	1.78	0.07271	0.07439	0.0726	2984628
1777333800	0.07245	-0.00279	-3.71	0.07504	0.07544	0.07172	6919378
1777247400	0.07524	0.00017	0.23	0.07511	0.07565	0.07454	3094805
1777161000	0.07507	-0.00031	-0.41	0.07532	0.07647	0.07466	2864922
1777074600	0.07538	-0.00229	-2.95	0.07769	0.07793	0.07441	7464659
1776988200	0.07767	-0.00051	-0.65	0.07792	0.07826	0.07638	4084302
1776901800	0.07818	-0.00084	-1.06	0.07902	0.08027	0.07772	5768058
1776815400	0.07902	0.0007	0.89	0.07836	0.07984	0.07791	3324672
1776729000	0.07832	0.00103	1.33	0.07731	0.07928	0.077	2732409
1776642600	0.07729	-0.00181	-2.29	0.07898	0.07946	0.0767	3178522
1776556200	0.0791	-0.00199	-2.45	0.08098	0.08132	0.07866	6626537
1776469800	0.08109	-0.0013	-1.58	0.08225	0.08415	0.07999	6496941
1776383400	0.08239	0.0016	1.98	0.08084	0.08312	0.07992	6974260
1776297000	0.08079	0	0.00	0.08071	0.08439	0.07832	12242530
1776210600	0.08079	-0.00097	-1.19	0.08163	0.08389	0.08002	6674499
1776124200	0.08176	0.00351	4.49	0.07839	0.08257	0.0783	12128782
1776037800	0.07825	-0.0018	-2.25	0.07968	0.08135	0.0772	3345118
1775951400	0.08005	-0.00097	-1.20	0.08079	0.0813	0.0768	10801179
1775865000	0.08102	-0.00789	-8.87	0.08827	0.08845	0.07947	28759308
1775778600	0.08891	-0.00152	-1.68	0.09061	0.09508	0.08755	17911377
1775692200	0.09043	-0.01024	-10.17	0.10052	0.10056	0.09	10692706
1775605800	0.10067	0.00249	2.54	0.09815	0.10127	0.09386	7473375
1775519400	0.09818	-0.00028	-0.28	0.0988	0.1014	0.09776	2429211
1775433000	0.09846	0.00022	0.22	0.09841	0.09886	0.09662	1455207
1775346600	0.09824	-0.00024	-0.24	0.09865	0.10006	0.0975	131249