ImmunefiIMU

US$ 0.00161

-0.00012

(

-6.94%

)

公式リンク

ウェブサイト

情報

ランク 3069

ethereum

カテゴリー:

入札

US$ 0.00161

取引所

COINBASE

要求

US$ 0.00163

最終取引時間

08:15:14

取引量 (24 時間)

$ 2,427

最終取引サイズ

10,691.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00161

完全希薄化時価総額

US$ 16,100,000

開始日

日数範囲 0.00161-0.00173

52 週間範囲 0.0016-0.01245

流通量"供給 10,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	10496353	0.001655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 17,371.00	IMU/USD	/crypto/Immunefi-IMU	1	/crypto/Immunefi-IMU	77.0932854131	3 時間s 前
Gate	1937793	0.0016565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,209.00	IMU/USDT	/crypto/Immunefi-IMU	2	/crypto/Immunefi-IMU	14.2326414537	3 時間s 前
Bitvavo	783431.555	0.0014278	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,118.00	IMU/EUR	/crypto/Immunefi-IMU	3	/crypto/Immunefi-IMU	5.75412359619	3 時間s 前
KuCoin	397555	0.001656	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 658.00	IMU/USDT	/crypto/Immunefi-IMU	4	/crypto/Immunefi-IMU	2.91994953699	3 時間s 前
Crypto.com	0	0.001654	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	IMU/USD	/crypto/Immunefi-IMU	5	/crypto/Immunefi-IMU	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00183	-0.00022	-12.0218579235	0.0016	0.00183	3964399.14286	CX
4	0.00241	-0.0008	-33.1950207469	0.0016	0.00258	8397892	CX
12	0.00268	-0.00107	-39.9253731343	0.0016	0.00547	22832915.7976	CX
26	0.0111	-0.00949	-85.4954954955	0.0016	0.01245	25180587.8182	CX
52	0.0111	-0.00949	-85.4954954955	0.0016	0.01245	25180587.8182	CX
156	0.0111	-0.00949	-85.4954954955	0.0016	0.01245	25180587.8182	CX
260	0.0111	-0.00949	-85.4954954955	0.0016	0.01245	25180587.8182	CX

$IMU - The Immunefi token is the central value creation asset powering onchain security. The next multi-trillion dollar unlock for the onchain economy isn’t capital, it’s security. Every protocol, DeFi app, and onchain company needs always-on protection to survive. Powered by $IMU, the Imm... $IMU - The Immunefi token is the central value creation asset powering onchain security. The next multi-trillion dollar unlock for the onchain economy isn’t capital, it’s security. Every protocol, DeFi app, and onchain company needs always-on protection to survive. Powered by $IMU, the Immunefi Magnus platform stands at the center of the next trillion-dollar wave. As more protocols join Magnus, more researchers contribute, and community members participate, demand for onchain security grows. $IMU is at the heart of this transformation, the asset powering complete security for web3. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00173	5.0E-5	2.98	0.00165	0.00177	0.0016	6569281
1780444200	0.00168	-4.0E-5	-2.33	0.00172	0.00174	0.00168	4997641
1780357800	0.00172	-2.0E-5	-1.15	0.00174	0.00175	0.0017	3669154
1780271400	0.00174	2.0E-5	1.16	0.00172	0.00175	0.00171	1762046
1780185000	0.00172	-3.0E-5	-1.71	0.00175	0.00175	0.00171	606047
1780098600	0.00175	2.0E-5	1.16	0.00173	0.00176	0.00169	4780830
1780012200	0.00173	-0.0001	-5.46	0.00183	0.00183	0.0017	5365795
1779925800	0.00183	0.0001	5.78	0.00173	0.00225	0.00172	21416792
1779839400	0.00173	-0.00018	-9.42	0.00191	0.00191	0.00171	12791966
1779753000	0.00191	-2.0E-5	-1.04	0.00194	0.00195	0.00189	10010152
1779666600	0.00193	-8.0E-5	-3.98	0.00201	0.00249	0.00192	41759054
1779580200	0.00201	0	0.00	0.002	0.00202	0.00199	1567314
1779493800	0.00201	-1.0E-5	-0.50	0.00202	0.00211	0.002	3808640
1779407400	0.00202	-0.00018	-8.18	0.0022	0.0022	0.00193	10424551
1779321000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1779234600	0.0022	3.0E-5	1.38	0.00217	0.00258	0.00215	27948051
1779148200	0.00217	-0.0001	-4.41	0.00227	0.00228	0.00212	2601610
1779061800	0.00227	-7.0E-5	-2.99	0.00234	0.00234	0.00223	662495
1778975400	0.00234	2.0E-5	0.86	0.00232	0.00239	0.00221	4002771
1778889000	0.00232	-3.0E-5	-1.28	0.00235	0.00238	0.00229	3832447
1778802600	0.00235	-2.0E-5	-0.84	0.00237	0.00243	0.00235	1816539
1778716200	0.00237	-1.0E-5	-0.42	0.00237	0.0024	0.00226	3895776
1778629800	0.00238	-0.00016	-6.30	0.00254	0.00255	0.00233	8168067
1778543400	0.00254	0.00015	6.28	0.00239	0.00257	0.00237	13987604
1778457000	0.00239	-4.0E-5	-1.65	0.00243	0.00249	0.00233	6129578
1778370600	0.00243	3.0E-5	1.25	0.00241	0.0025	0.00235	3627691
1778284200	0.0024	4.0E-5	1.69	0.00236	0.00242	0.0023	19779953
1778197800	0.00236	-5.0E-5	-2.07	0.00241	0.00244	0.00228	9159131
1778111400	0.00241	2.0E-5	0.84	0.00239	0.0025	0.00231	6058682
1778025000	0.00239	1.0E-5	0.42	0.00238	0.0024	0.00229	10617734
1777938600	0.00238	-5.0E-5	-2.06	0.00243	0.00249	0.0023	9198048
1777852200	0.00243	-6.0E-5	-2.41	0.00249	0.00258	0.00241	6077729
1777765800	0.00249	1.0E-5	0.40	0.00248	0.00254	0.0024	6319078
1777679400	0.00248	0.00011	4.64	0.00237	0.00253	0.00232	10506772
1777593000	0.00237	-6.0E-5	-2.47	0.00243	0.0025	0.00235	17923413
1777506600	0.00243	-4.0E-5	-1.62	0.00247	0.00269	0.00239	33735675
1777420200	0.00247	1.0E-5	0.41	0.00246	0.00251	0.00243	5590630
1777333800	0.00246	-6.0E-5	-2.38	0.00252	0.00252	0.00239	12962791
1777247400	0.00252	-2.0E-5	-0.79	0.00254	0.00274	0.00246	10403588
1777161000	0.00254	0	0.00	0.00254	0.00256	0.00249	3638817
1777074600	0.00254	0	0.00	0.00255	0.00267	0.00244	10647792
1776988200	0.00254	-2.0E-5	-0.78	0.00256	0.00263	0.00248	7052641
1776901800	0.00256	-2.0E-5	-0.78	0.00258	0.00272	0.00252	10526603
1776815400	0.00258	1.0E-5	0.39	0.00257	0.00268	0.00251	21681954
1776729000	0.00257	2.0E-5	0.78	0.00256	0.00268	0.0025	15921906
1776642600	0.00255	-0.00012	-4.49	0.00267	0.00275	0.00255	11265194
1776556200	0.00267	-6.0E-5	-2.20	0.00272	0.00286	0.00244	16507644
1776469800	0.00273	6.0E-5	2.25	0.00267	0.00298	0.00261	18310039
1776383400	0.00267	-2.0E-5	-0.74	0.00266	0.00275	0.00261	6420765
1776297000	0.00269	5.0E-5	1.89	0.00267	0.0029	0.0026	18278899
1776210600	0.00264	-1.0E-5	-0.38	0.00264	0.00348	0.00253	62062324
1776124200	0.00265	5.0E-5	1.92	0.0026	0.00271	0.00248	13886445
1776037800	0.0026	-0.00015	-5.45	0.00274	0.00275	0.00259	7349738
1775951400	0.00275	5.0E-5	1.85	0.00269	0.00281	0.00264	43815511
1775865000	0.0027	-9.0E-5	-3.23	0.00279	0.00283	0.00261	23489334
1775778600	0.00279	0.00019	7.31	0.00259	0.00281	0.00252	28441019
1775692200	0.0026	-0.00011	-4.06	0.0027	0.00276	0.00258	51872511
1775605800	0.00271	0.00027	11.07	0.00252	0.00275	0.00249	64198503
1775519400	0.00244	-0.0003	-10.95	0.00275	0.00289	0.00244	100648909
1775433000	0.00274	0.000106	4.02	0.002648	0.00292	0.0026	105014388
1775346600	0.002634	-0.000286	-9.79	0.00275	0.003045	0.002479	20824290
1775260200	0.00292	0.00046	18.70	0.00246	0.00308	0.00244	74539675
1775173800	0.00246	-9.0E-5	-3.53	0.00257	0.00262	0.00244	35965266
1775087400	0.00255	-0.00024	-8.60	0.00279	0.00281	0.00231	53429825
1775001000	0.00279	0	0.00	0.00279	0.00284	0.00269	16239894
1774914600	0.00279	-2.0E-5	-0.71	0.00278	0.00312	0.00268	46179160
1774828200	0.00281	0.00018	6.84	0.00263	0.00341	0.00263	48387179
1774741800	0.00263	-8.0E-5	-2.95	0.00274	0.00275	0.00261	3654343
1774655400	0.00271	-3.0E-5	-1.09	0.00274	0.0028	0.00263	4484390
1774569000	0.00274	-0.00016	-5.52	0.00288	0.00291	0.00269	8861774
1774482600	0.0029	-0.000184	-5.97	0.003084	0.00312	0.0028	8729723
1774396200	0.003084	6.4E-5	2.12	0.00302	0.003084	0.002935	245670
1774309800	0.00302	2.0E-5	0.67	0.003	0.00317	0.00297	11499422
1774223400	0.003	-0.00027	-8.26	0.00325	0.0033	0.00298	12627810
1774137000	0.00327	-7.0E-5	-2.10	0.00334	0.00361	0.00311	17940881
1774050600	0.00334	0.00025	8.09	0.00305	0.00364	0.00295	26636696
1773964200	0.00309	-0.00049	-13.69	0.00361	0.00378	0.00296	27522076
1773877800	0.00358	0.00058	19.33	0.003	0.0041	0.00289	139969710
1773791400	0.003	-0.00012	-3.85	0.00312	0.00318	0.00293	4556220
1773705000	0.00312	0	0.00	0.00311	0.00321	0.00297	8452637
1773618600	0.00312	-0.00026	-7.69	0.00336	0.00341	0.00305	18758553
1773532200	0.00338	-7.0E-5	-2.03	0.00344	0.00355	0.0031	26711949
1773445800	0.00345	-0.00074	-17.66	0.00416	0.00434	0.00324	164764066
1773359400	0.00419	0.00151	56.34	0.00268	0.00547	0.00266	131417666
1773273000	0.00268	2.0E-5	0.75	0.00267	0.00288	0.00256	13593754
1773186600	0.00266	-0.00014	-5.00	0.0028	0.00285	0.00256	6054205
1773100200	0.0028	5.0E-5	1.82	0.00277	0.00297	0.00276	5626695
1773013800	0.00275	-0.00013	-4.51	0.00286	0.00291	0.00273	4728235
1772927400	0.00288	-9.0E-5	-3.03	0.00297	0.00305	0.00284	8194038
1772841000	0.00297	-6.0E-5	-1.98	0.003	0.00309	0.00282	10161027
1772754600	0.00303	-2.0E-5	-0.66	0.00305	0.00313	0.00295	11239025
1772668200	0.00305	-6.0E-5	-1.93	0.00305	0.00321	0.00295	16034411