Pudgy PenguinsPENGU

US$ 0.006765

-0.000331

(

-4.66%

)

公式リンク

ウェブサイト

情報

ランク 151

solana

カテゴリー:

入札

US$ 0.006764

取引所

BITSTAMP

要求

US$ 0.006766

最終取引時間

09:04:14

取引量 (24 時間)

$ 981,077

最終取引サイズ

7,394.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006765

完全希薄化時価総額

US$ 537,893,158

開始日

日数範囲 0.006421-0.007174

52 週間範囲 0.005279-0.04663

流通量"供給 79,511,183,723 / 88,888,888,888

89.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	561176333.393	10.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 5,808,175,050.00	PENGU/KRW	/crypto/Pudgy-Penguins-PENGU	1	/crypto/Pudgy-Penguins-PENGU	28.8579999919	4 時間s 前
Bitstamp by Robinhood	445687650.6	0.0069855	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 3,113,351.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	2	/crypto/Pudgy-Penguins-PENGU	22.9190959277	4 時間s 前
Coinbase	409237819	0.006984	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 2,858,116.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	3	/crypto/Pudgy-Penguins-PENGU	21.0446953562	4 時間s 前
Bithumb	138616743.892	10.41	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 1,443,000,303.00	PENGU/KRW	/crypto/Pudgy-Penguins-PENGU	4	/crypto/Pudgy-Penguins-PENGU	7.12824428983	4 時間s 前
KuCoin	123264073	0.006991	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 861,739.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	5	/crypto/Pudgy-Penguins-PENGU	6.33874667544	4 時間s 前
Kraken	83666214.2984	0.006806	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 569,432.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	6	/crypto/Pudgy-Penguins-PENGU	4.30246157557	4 時間s 前
Gate	83630672	0.006994	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 584,912.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	7	/crypto/Pudgy-Penguins-PENGU	4.3006338441	4 時間s 前
Bitvavo	81723100.459	0.00601955	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 491,936.00	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	8	/crypto/Pudgy-Penguins-PENGU	4.20253865326	4 時間s 前
Kraken	8060143.58161	0.0058115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 46,841.00	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	9	/crypto/Pudgy-Penguins-PENGU	0.41448580343	4 時間s 前
Crypto.com	2680700	0.0069935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 18,747.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	10	/crypto/Pudgy-Penguins-PENGU	0.137852642699	4 時間s 前
Crypto.com	2418620	0.0069885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 16,902.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	11	/crypto/Pudgy-Penguins-PENGU	0.124375408917	4 時間s 前
Kraken	1844219.03599	0.00699	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 12,891.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	12	/crypto/Pudgy-Penguins-PENGU	0.0948373439126	4 時間s 前
Bitstamp by Robinhood	1669993.8	0.006017	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 10,048.00	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	13	/crypto/Pudgy-Penguins-PENGU	0.0858779641961	4 時間s 前
EXMO	668333.106406	0.0069775	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 4,663.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	14	/crypto/Pudgy-Penguins-PENGU	0.0343684429145	4 時間s 前
Gemini	226855.708548	0.00699215	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 1,586.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	15	/crypto/Pudgy-Penguins-PENGU	0.0116658555357	4 時間s 前
LBank	41230.1536256	0.0069995	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 288.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	16	/crypto/Pudgy-Penguins-PENGU	0.00212022443249	4 時間s 前
HitBTC	0	0.0069915	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	17	/crypto/Pudgy-Penguins-PENGU	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008168	-0.001403	-17.1767874633	0.0067	0.008354	161785468	CX
4	0.010742	-0.003977	-37.0229007634	0.0067	0.011061	168264081.082	CX
12	0.00712	-0.000355	-4.98595505618	0.006019	0.011864	268271391.601	CX
26	0.012058	-0.005293	-43.8961685188	0.005279	0.013824	273960062.898	CX
52	0.00943	-0.002665	-28.2608695652	0.005279	0.04663	351088536.261	CX
156	0.00471	0.002055	43.6305732484	0.00384	0.04663	347513371.857	CX
260	0.00471	0.002055	43.6305732484	0.00384	0.04663	347513371.857	CX

PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the... PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency. PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes. Believe in Pengu. Believe in the Prophecy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.007092	0.000254	3.71	0.00685	0.007278	0.006725	236302168
1780444200	0.006838	-0.000745	-9.82	0.007572	0.00758	0.0067	185211040
1780357800	0.007583	-0.000303	-3.84	0.007914	0.00796	0.007384	154531153
1780271400	0.007886	-8.2E-5	-1.03	0.007983	0.008079	0.007752	75245792
1780185000	0.007968	8.8E-5	1.12	0.007892	0.008196	0.007774	110157546
1780098600	0.00788	0.000178	2.31	0.007717	0.0081	0.007515	189809513
1780012200	0.007702	-0.000652	-7.80	0.008168	0.008354	0.007589	181241064
1779925800	0.008354	-0.000146	-1.72	0.008512	0.008574	0.008267	136284142
1779839400	0.0085	-0.000321	-3.64	0.008798	0.009013	0.008456	208555904
1779753000	0.008821	-0.000135	-1.51	0.008949	0.009136	0.008785	118726973
1779666600	0.008956	-4.2E-5	-0.47	0.00899	0.009243	0.008737	130327393
1779580200	0.008998	0.000276	3.16	0.008752	0.009352	0.008362	256964368
1779493800	0.008722	-0.000749	-7.91	0.009462	0.009891	0.008683	281674104
1779407400	0.009471	0.000336	3.68	0.009125	0.00974	0.009065	183251971
1779321000	0.009135	0.000427	4.90	0.008682	0.009557	0.008608	127380102
1779234600	0.008708	0.000121	1.41	0.008578	0.008756	0.008414	140034850
1779148200	0.008587	0.000319	3.86	0.008352	0.008632	0.008132	155905336
1779061800	0.008268	-0.000189	-2.23	0.008443	0.008638	0.008071	68659646
1778975400	0.008457	-0.000363	-4.12	0.008822	0.008916	0.008335	94859093
1778889000	0.00882	-0.000272	-2.99	0.0091	0.00918	0.008558	138599403
1778802600	0.009092	9.6E-5	1.07	0.009002	0.009312	0.008842	121811012
1778716200	0.008996	-0.000522	-5.48	0.009519	0.009603	0.008868	147123427
1778629800	0.009518	-0.00073	-7.12	0.010226	0.010293	0.009469	166272541
1778543400	0.010248	-0.000464	-4.33	0.010643	0.010702	0.010131	186390493
1778457000	0.010712	4.1E-5	0.38	0.01069	0.011061	0.010225	307302682
1778370600	0.010671	0.000195	1.86	0.0105	0.010973	0.010451	266040140
1778284200	0.010476	0.000181	1.76	0.010292	0.01057	0.010148	108982794
1778197800	0.010295	-0.000433	-4.04	0.010742	0.010742	0.010159	233749620
1778111400	0.010728	-0.000333	-3.01	0.011051	0.011334	0.010651	473447302
1778025000	0.011061	0.00099	9.83	0.01011	0.011864	0.01009	707132275
1777938600	0.010071	0.000211	2.14	0.009869	0.01052	0.009757	483802649
1777852200	0.00986	-6.6E-5	-0.66	0.00989	0.010123	0.009558	444490126
1777765800	0.009926	0.000103	1.05	0.009841	0.010331	0.009791	435252024
1777679400	0.009823	-0.000207	-2.06	0.009968	0.010205	0.00976	474888257
1777593000	0.01003	0.000302	3.10	0.009699	0.010192	0.009416	489677406
1777506600	0.009728	-0.000458	-4.50	0.010198	0.010472	0.009324	702526061
1777420200	0.010186	-4.7E-5	-0.46	0.010342	0.010593	0.009768	606431359
1777333800	0.010233	0.001255	13.98	0.008971	0.010485	0.008917	1046532195
1777247400	0.008978	0.00035	4.06	0.008619	0.009236	0.008508	602615087
1777161000	0.008628	0.00025	2.98	0.00839	0.008691	0.00832	487916769
1777074600	0.008378	-7.4E-5	-0.88	0.008449	0.00898	0.008294	407907377
1776988200	0.008452	0.000204	2.47	0.008227	0.008782	0.008105	577857537
1776901800	0.008248	0.000471	6.06	0.007776	0.009036	0.007698	581210217
1776815400	0.007777	0.000262	3.49	0.007519	0.00793	0.007453	286355322
1776729000	0.007515	0.00056	8.05	0.00695	0.007707	0.00695	369273689
1776642600	0.006955	-0.000346	-4.74	0.007266	0.007411	0.006922	233937950
1776556200	0.007301	-0.0004	-5.19	0.007689	0.007836	0.00724	205252068
1776469800	0.007701	-0.000201	-2.54	0.007878	0.008137	0.007453	495517150
1776383400	0.007902	0.000751	10.50	0.007161	0.007949	0.00709	588493301
1776297000	0.007151	0.000314	4.59	0.006806	0.0073	0.006806	393756855
1776210600	0.006837	-0.000155	-2.22	0.007035	0.007255	0.006719	353702227
1776124200	0.006992	0.000558	8.67	0.006432	0.007058	0.006397	352654650
1776037800	0.006434	-0.000562	-8.03	0.007003	0.007015	0.006408	211731452
1775951400	0.006996	0.000224	3.31	0.006773	0.00738	0.006631	367404013
1775865000	0.006772	0.000206	3.14	0.006562	0.00695	0.006404	309340439
1775778600	0.006566	5.7E-5	0.88	0.00652	0.006838	0.00627	275379023
1775692200	0.006509	-0.000366	-5.32	0.006846	0.006878	0.006507	232692552
1775605800	0.006875	0.00062	9.91	0.006258	0.006928	0.006169	310087023
1775519400	0.006255	-2.8E-5	-0.45	0.00636	0.006637	0.006243	239794091
1775433000	0.006283	5.0E-5	0.80	0.006233	0.006283	0.006019	161553378
1775346600	0.006233	-4.9E-5	-0.78	0.006281	0.00632	0.006183	6009520
1775260200	0.006282	6.3E-5	1.01	0.006225	0.006488	0.006201	179414357
1775173800	0.006219	-0.00032	-4.89	0.006533	0.006607	0.006058	243603109
1775087400	0.006539	5.2E-5	0.80	0.006505	0.006754	0.006441	212840435
1775001000	0.006487	0.000118	1.85	0.006381	0.006565	0.006259	212119162
1774914600	0.006369	0.000129	2.07	0.006238	0.006628	0.006238	229315725
1774828200	0.00624	-0.000117	-1.84	0.006364	0.006434	0.006048	150103768
1774741800	0.006357	-0.000133	-2.05	0.006489	0.006649	0.006347	119757654
1774655400	0.00649	-0.00035	-5.12	0.006839	0.006914	0.006466	155716034
1774569000	0.00684	-0.000461	-6.31	0.007316	0.007346	0.006752	115085840
1774482600	0.007301	0.000223	3.15	0.007097	0.00751	0.007062	174841889
1774396200	0.007078	9.8E-5	1.40	0.007018	0.007102	0.006826	31535367
1774309800	0.00698	0.000294	4.40	0.006684	0.007206	0.006626	162749123
1774223400	0.006686	-0.000267	-3.84	0.006758	0.006952	0.006594	142077889
1774137000	0.006953	-0.000192	-2.69	0.007131	0.007198	0.006953	50806352
1774050600	0.007145	5.2E-5	0.73	0.007103	0.00739	0.006961	133560791
1773964200	0.007093	-0.000416	-5.54	0.007469	0.007507	0.00692	201467383
1773877800	0.007509	-0.000348	-4.43	0.007836	0.0083	0.007271	336224395
1773791400	0.007857	-0.000165	-2.06	0.007999	0.008146	0.00762	241095923
1773705000	0.008022	0.000572	7.68	0.007498	0.008188	0.007426	311844626
1773618600	0.00745	0.00016	2.19	0.007264	0.007526	0.007229	110683499
1773532200	0.00729	2.9E-5	0.40	0.00727	0.00743	0.007125	50557686
1773445800	0.007261	1.9E-5	0.26	0.007201	0.007882	0.007195	200991885
1773359400	0.007242	0.000127	1.78	0.00712	0.007292	0.006916	142388387
1773273000	0.007115	0.000147	2.11	0.006979	0.007256	0.006898	145298352
1773186600	0.006968	2.1E-5	0.30	0.006968	0.00732	0.00692	231223439
1773100200	0.006947	0.00045	6.93	0.006501	0.007188	0.006476	294092235
1773013800	0.006497	-7.0E-5	-1.07	0.006567	0.006674	0.006387	153040655
1772927400	0.006567	-0.000275	-4.02	0.006831	0.006876	0.006507	105490920
1772841000	0.006842	-0.000252	-3.55	0.007099	0.007233	0.006705	213102153
1772754600	0.007094	-0.000135	-1.87	0.007219	0.007446	0.006932	275467107
1772668200	0.007229	0.000169	2.39	0.007017	0.007534	0.006868	487939081