Pudgy PenguinsPENGU

US$ 0.006729

-0.000057

(

-0.84%

)

公式リンク

ウェブサイト

情報

ランク 153

solana

カテゴリー:

入札

US$ 0.006725

取引所

COINBASE

要求

US$ 0.00673

最終取引時間

12:03:25

取引量 (24 時間)

$ 347,089

最終取引サイズ

3,610.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006729

完全希薄化時価総額

US$ 534,848,864

開始日

日数範囲 0.006648-0.006928

52 週間範囲 0.005279-0.04663

流通量"供給 79,484,152,783 / 88,888,888,888

89.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	106445733.935	10.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 1,091,068,772.00	PENGU/KRW	/crypto/Pudgy-Penguins-PENGU	1	/crypto/Pudgy-Penguins-PENGU	21.3169870904	7 時間s 前
Bitstamp by Robinhood	97380672	0.0067839	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 660,620.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	2	/crypto/Pudgy-Penguins-PENGU	19.5016037857	7 時間s 前
Coinbase	71081085	0.0067835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 482,178.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	3	/crypto/Pudgy-Penguins-PENGU	14.2348078716	7 時間s 前
Bithumb	54240475.221	10.25	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 555,964,871.00	PENGU/KRW	/crypto/Pudgy-Penguins-PENGU	4	/crypto/Pudgy-Penguins-PENGU	10.8622813458	7 時間s 前
Gate	46315628	0.0067905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 314,506.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	5	/crypto/Pudgy-Penguins-PENGU	9.27523920086	7 時間s 前
Kraken	34941901.3937	0.006783	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 237,010.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	6	/crypto/Pudgy-Penguins-PENGU	6.99751914319	7 時間s 前
Bitvavo	30128809.186	0.00593505	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 178,815.00	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	7	/crypto/Pudgy-Penguins-PENGU	6.03364186354	7 時間s 前
LBank	28715859.26	0.0067875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 194,908.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	8	/crypto/Pudgy-Penguins-PENGU	5.75068232897	7 時間s 前
KuCoin	23444889	0.0067875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 159,132.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	9	/crypto/Pudgy-Penguins-PENGU	4.69510968334	7 時間s 前
Kraken	3605165.16573	0.0059325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 21,387.00	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	10	/crypto/Pudgy-Penguins-PENGU	0.721975944507	7 時間s 前
Kraken	1291391.40507	0.0067915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USDT	$ 8,770.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	11	/crypto/Pudgy-Penguins-PENGU	0.258616037419	7 時間s 前
EXMO	971422.9692	0.006825	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 6,629.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	12	/crypto/Pudgy-Penguins-PENGU	0.19453866424	7 時間s 前
Crypto.com	709560	0.0067895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 4,817.00	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	13	/crypto/Pudgy-Penguins-PENGU	0.142097581563	7 時間s 前
Gemini	40000	0.0067867	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	USD	US$ 271.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	14	/crypto/Pudgy-Penguins-PENGU	0.00801046178267	7 時間s 前
Crypto.com	34400	0.0067845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 233.00	PENGU/USD	/crypto/Pudgy-Penguins-PENGU	15	/crypto/Pudgy-Penguins-PENGU	0.00688899713309	7 時間s 前
HitBTC	0	0.00679	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0.00000000	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	16	/crypto/Pudgy-Penguins-PENGU	0	7 時間s 前
Upbit	0	1.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	PENGU/BTC	/crypto/Pudgy-Penguins-PENGU	17	/crypto/Pudgy-Penguins-PENGU	0	7 時間s 前
Bitstamp by Robinhood	0	0.0059376	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 0.00000000	PENGU/EUR	/crypto/Pudgy-Penguins-PENGU	18	/crypto/Pudgy-Penguins-PENGU	0	7 時間s 前
Upbit	0	0.0083545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 0.00000000	PENGU/USDT	/crypto/Pudgy-Penguins-PENGU	19	/crypto/Pudgy-Penguins-PENGU	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006161	0.000568	9.219282584	0.005867	0.006884	103183851.857	CX
4	0.006292	0.000437	6.94532739987	0.005557	0.007506	121466511.875	CX
12	0.006773	-4.4E-5	-0.6496382696	0.005557	0.011864	251337841.474	CX
26	0.011441	-0.004712	-41.1852110829	0.005279	0.013824	254159908.016	CX
52	0.01692	-0.010191	-60.2304964539	0.005279	0.04663	332179030.462	CX
156	0.00471	0.002019	42.8662420382	0.00384	0.04663	330526151.538	CX
260	0.00471	0.002019	42.8662420382	0.00384	0.04663	330526151.538	CX

PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the... PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency. PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes. Believe in Pengu. Believe in the Prophecy. Show More

Pudgy Penguins token PENGU launches on BNB Chain for trading

PENGU token launch marks Pudgy Penguins' entry to BNB Chain, with the digital asset now available for trading on the blockchain. The post Pudgy...

NFT Slump Worsens With Monthly Sales Hitting Rock Bottom

A sharp slowdown in buying pushed the NFT market back toward its weakest levels of the year, as weekly and monthly totals fell sharply and overall...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.006786	0.000449	7.09	0.00632	0.006884	0.006304	129670263
1783036200	0.006337	0.000201	3.28	0.00612	0.006543	0.006075	138217606
1782949800	0.006136	0.000135	2.25	0.006001	0.006334	0.005867	96519963
1782863400	0.006001	-0.000205	-3.30	0.006195	0.006216	0.005907	68555727
1782777000	0.006206	0.00011	1.80	0.006063	0.006366	0.005999	100664775
1782690600	0.006096	-7.7E-5	-1.25	0.006172	0.006271	0.005981	57351630
1782604200	0.006173	1.2E-5	0.19	0.006161	0.006518	0.006102	131306999
1782517800	0.006161	0.000295	5.03	0.005857	0.006269	0.005654	4870980
1782431400	0.005866	-0.000187	-3.09	0.006054	0.006182	0.005557	139753913
1782345000	0.006053	-0.000221	-3.52	0.006264	0.006347	0.005654	175535275
1782258600	0.006274	-0.000285	-4.35	0.00656	0.006654	0.006182	79766312
1782172200	0.006559	-7.7E-5	-1.16	0.006635	0.006918	0.006511	69104740
1782085800	0.006636	-0.00017	-2.50	0.006785	0.006937	0.006606	53720472
1781999400	0.006806	0.00019	2.87	0.006644	0.006897	0.006588	86158889
1781913000	0.006616	-0.000106	-1.58	0.006744	0.006783	0.00633	64585488
1781826600	0.006722	-0.000148	-2.15	0.006868	0.007008	0.006481	114544210
1781740200	0.00687	-0.000264	-3.70	0.007284	0.007354	0.00674	69041652
1781653800	0.007134	2.2E-5	0.31	0.007102	0.007326	0.006928	146762749
1781567400	0.007112	0.000168	2.42	0.006952	0.007506	0.00685	221742419
1781481000	0.006944	0.000177	2.62	0.006777	0.007024	0.00647	139186456
1781394600	0.006767	5.5E-5	0.82	0.00673	0.006922	0.006616	182922788
1781308200	0.006712	-4.2E-5	-0.62	0.006751	0.006919	0.006621	101580234
1781221800	0.006754	0.000378	5.93	0.006391	0.006874	0.00634	158853543
1781135400	0.006376	-0.000325	-4.85	0.006708	0.006796	0.00632	49656360
1781049000	0.006701	-6.0E-5	-0.89	0.00682	0.00687	0.006498	149966565
1780962600	0.006761	-0.000148	-2.14	0.007	0.007033	0.006654	144863687
1780876200	0.006909	0.000632	10.07	0.006297	0.007038	0.006275	321871731
1780789800	0.006277	6.1E-5	0.98	0.006292	0.006502	0.005832	204286905
1780703400	0.006216	-0.000546	-8.07	0.006813	0.00687	0.00608	366187506
1780617000	0.006762	-0.00033	-4.65	0.007096	0.007174	0.006421	253969257
1780530600	0.007092	0.000254	3.71	0.00685	0.007278	0.006725	236302168
1780444200	0.006838	-0.000745	-9.82	0.007572	0.00758	0.0067	185211040
1780357800	0.007583	-0.000303	-3.84	0.007914	0.00796	0.007384	154531153
1780271400	0.007886	-8.2E-5	-1.03	0.007983	0.008079	0.007752	75245792
1780185000	0.007968	8.8E-5	1.12	0.007892	0.008196	0.007774	110157546
1780098600	0.00788	0.000178	2.31	0.007717	0.0081	0.007515	189809513
1780012200	0.007702	-0.000652	-7.80	0.008168	0.008354	0.007589	181241064
1779925800	0.008354	-0.000146	-1.72	0.008512	0.008574	0.008267	136284142
1779839400	0.0085	-0.000321	-3.64	0.008798	0.009013	0.008456	208555904
1779753000	0.008821	-0.000135	-1.51	0.008949	0.009136	0.008785	118726973
1779666600	0.008956	-4.2E-5	-0.47	0.00899	0.009243	0.008737	130327393
1779580200	0.008998	0.000276	3.16	0.008752	0.009352	0.008362	256964368
1779493800	0.008722	-0.000749	-7.91	0.009462	0.009891	0.008683	281674104
1779407400	0.009471	0.000336	3.68	0.009125	0.00974	0.009065	183251971
1779321000	0.009135	0.000427	4.90	0.008682	0.009557	0.008608	127380102
1779234600	0.008708	0.000121	1.41	0.008578	0.008756	0.008414	140034850
1779148200	0.008587	0.000319	3.86	0.008352	0.008632	0.008132	155905336
1779061800	0.008268	-0.000189	-2.23	0.008443	0.008638	0.008071	68659646
1778975400	0.008457	-0.000363	-4.12	0.008822	0.008916	0.008335	94859093
1778889000	0.00882	-0.000272	-2.99	0.0091	0.00918	0.008558	138599403
1778802600	0.009092	9.6E-5	1.07	0.009002	0.009312	0.008842	121811012
1778716200	0.008996	-0.000522	-5.48	0.009519	0.009603	0.008868	147123427
1778629800	0.009518	-0.00073	-7.12	0.010226	0.010293	0.009469	166272541
1778543400	0.010248	-0.000464	-4.33	0.010643	0.010702	0.010131	186390493
1778457000	0.010712	4.1E-5	0.38	0.01069	0.011061	0.010225	307302682
1778370600	0.010671	0.000195	1.86	0.0105	0.010973	0.010451	266040140
1778284200	0.010476	0.000181	1.76	0.010292	0.01057	0.010148	108982794
1778197800	0.010295	-0.000433	-4.04	0.010742	0.010742	0.010159	233749620
1778111400	0.010728	-0.000333	-3.01	0.011051	0.011334	0.010651	473447302
1778025000	0.011061	0.00099	9.83	0.01011	0.011864	0.01009	707132275
1777938600	0.010071	0.000211	2.14	0.009869	0.01052	0.009757	483802649
1777852200	0.00986	-6.6E-5	-0.66	0.00989	0.010123	0.009558	444490126
1777765800	0.009926	0.000103	1.05	0.009841	0.010331	0.009791	435252024
1777679400	0.009823	-0.000207	-2.06	0.009968	0.010205	0.00976	474888257
1777593000	0.01003	0.000302	3.10	0.009699	0.010192	0.009416	489677406
1777506600	0.009728	-0.000458	-4.50	0.010198	0.010472	0.009324	702526061
1777420200	0.010186	-4.7E-5	-0.46	0.010342	0.010593	0.009768	606431359
1777333800	0.010233	0.001255	13.98	0.008971	0.010485	0.008917	1046532195
1777247400	0.008978	0.00035	4.06	0.008619	0.009236	0.008508	602615087
1777161000	0.008628	0.00025	2.98	0.00839	0.008691	0.00832	487916769
1777074600	0.008378	-7.4E-5	-0.88	0.008449	0.00898	0.008294	407907377
1776988200	0.008452	0.000204	2.47	0.008227	0.008782	0.008105	577857537
1776901800	0.008248	0.000471	6.06	0.007776	0.009036	0.007698	581210217
1776815400	0.007777	0.000262	3.49	0.007519	0.00793	0.007453	286355322
1776729000	0.007515	0.00056	8.05	0.00695	0.007707	0.00695	369273689
1776642600	0.006955	-0.000346	-4.74	0.007266	0.007411	0.006922	233937950
1776556200	0.007301	-0.0004	-5.19	0.007689	0.007836	0.00724	205252068
1776469800	0.007701	-0.000201	-2.54	0.007878	0.008137	0.007453	495517150
1776383400	0.007902	0.000751	10.50	0.007161	0.007949	0.00709	588493301
1776297000	0.007151	0.000314	4.59	0.006806	0.0073	0.006806	393756855
1776210600	0.006837	-0.000155	-2.22	0.007035	0.007255	0.006719	353702227
1776124200	0.006992	0.000558	8.67	0.006432	0.007058	0.006397	352654650
1776037800	0.006434	-0.000562	-8.03	0.007003	0.007015	0.006408	211731452
1775951400	0.006996	0.000224	3.31	0.006773	0.00738	0.006631	367404013
1775865000	0.006772	0.000206	3.14	0.006562	0.00695	0.006404	309340439
1775778600	0.006566	5.7E-5	0.88	0.00652	0.006838	0.00627	275379023
1775692200	0.006509	-0.000366	-5.32	0.006846	0.006878	0.006507	232692552
1775605800	0.006875	0.00062	9.91	0.006258	0.006928	0.006169	310087023
1775519400	0.006255	-2.8E-5	-0.45	0.00636	0.006637	0.006243	239794091
1775433000	0.006283	5.0E-5	0.80	0.006233	0.006283	0.006019	161553378
1775346600	0.006233	-4.9E-5	-0.78	0.006281	0.00632	0.006183	6009520