Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 6834.66186671 | 327650 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | KRW | KRW 2,239,376,960.00 | BCH/KRW | /crypto/Bitcoin-Cash-BCH | 1 | /crypto/Bitcoin-Cash-BCH | 45.9782547392 | 21 時間s 前 |
| Coinbase | 2689.62937215 | 216.005 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | US$ 580,973.00 | BCH/USD | /crypto/Bitcoin-Cash-BCH | 2 | /crypto/Bitcoin-Cash-BCH | 18.0937209241 | 21 時間s 前 |
| KuCoin | 865.0104 | 216.26 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 187,067.00 | BCH/USDT | /crypto/Bitcoin-Cash-BCH | 3 | /crypto/Bitcoin-Cash-BCH | 5.81911282503 | 21 時間s 前 |
| Gate | 584.311 | 216.185 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 126,319.00 | BCH/USDT | /crypto/Bitcoin-Cash-BCH | 4 | /crypto/Bitcoin-Cash-BCH | 3.93078699852 | 21 時間s 前 |
| Kraken | 540.75255879 | 215.97 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 116,786.00 | BCH/USD | /crypto/Bitcoin-Cash-BCH | 5 | /crypto/Bitcoin-Cash-BCH | 3.63775990441 | 21 時間s 前 |
| Bitstamp by Robinhood | 498.11953755 | 215.93 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | USD | US$ 107,558.00 | BCH/USD | /crypto/Bitcoin-Cash-BCH | 6 | /crypto/Bitcoin-Cash-BCH | 3.35095831143 | 21 時間s 前 |
| LBank | 496.4838 | 216.2 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ 107,339.00 | BCH/USDT | /crypto/Bitcoin-Cash-BCH | 7 | /crypto/Bitcoin-Cash-BCH | 3.33995434968 | 21 時間s 前 |
| Kraken | 438.96851649 | 189.71 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 83,276.00 | BCH/EUR | /crypto/Bitcoin-Cash-BCH | 8 | /crypto/Bitcoin-Cash-BCH | 2.95303654625 | 21 時間s 前 |
| Crypto.com | 433.9975 | 216.245 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USDT | $ 93,849.00 | BCH/USDT | /crypto/Bitcoin-Cash-BCH | 9 | /crypto/Bitcoin-Cash-BCH | 2.91959543871 | 21 時間s 前 |
| HitBTC | 418.3224 | 216.207 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 90,444.00 | BCH/USDT | /crypto/Bitcoin-Cash-BCH | 10 | /crypto/Bitcoin-Cash-BCH | 2.81414563667 | 21 時間s 前 |
| Coinbase | 251.09944159 | 189.715 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | EUR | € 47,637.00 | BCH/EUR | /crypto/Bitcoin-Cash-BCH | 11 | /crypto/Bitcoin-Cash-BCH | 1.68920047772 | 21 時間s 前 |
| Bithumb | 238.67935069 | 328200 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782968400 | KRW | KRW 78,334,562.00 | BCH/KRW | /crypto/Bitcoin-Cash-BCH | 12 | /crypto/Bitcoin-Cash-BCH | 1.60564782882 | 21 時間s 前 |
| Bitvavo | 235.51643544 | 189.705 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782968400 | EUR | € 44,678.00 | BCH/EUR | /crypto/Bitcoin-Cash-BCH | 13 | /crypto/Bitcoin-Cash-BCH | 1.58437021101 | 21 時間s 前 |
| Crypto.com | 225.1345 | 216.06 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USD | US$ 48,642.00 | BCH/USD | /crypto/Bitcoin-Cash-BCH | 14 | /crypto/Bitcoin-Cash-BCH | 1.51452867654 | 21 時間s 前 |
| Kraken | 38.81442087 | 216.265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USDT | $ 8,394.00 | BCH/USDT | /crypto/Bitcoin-Cash-BCH | 15 | /crypto/Bitcoin-Cash-BCH | 0.261113038965 | 21 時間s 前 |
| Bitstamp by Robinhood | 24.50813017 | 189.675 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | EUR | € 4,648.00 | BCH/EUR | /crypto/Bitcoin-Cash-BCH | 16 | /crypto/Bitcoin-Cash-BCH | 0.164871514365 | 21 時間s 前 |
| Gemini | 17.472542 | 216.23 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782968400 | USD | US$ 3,778.00 | BCH/USD | /crypto/Bitcoin-Cash-BCH | 17 | /crypto/Bitcoin-Cash-BCH | 0.117541584746 | 21 時間s 前 |
| LATOKEN | 16.9571 | 217.665 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 3,690.00 | BCH/USDT | /crypto/Bitcoin-Cash-BCH | 18 | /crypto/Bitcoin-Cash-BCH | 0.114074094468 | 21 時間s 前 |
| Coinbase | 10.6860155 | 0.003556 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | BTC | BTC 0.00000000 | BCH/BTC | /crypto/Bitcoin-Cash-BCH | 19 | /crypto/Bitcoin-Cash-BCH | 0.071887147073 | 21 時間s 前 |
| Kraken | 4.31033806 | 163.16 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | GBP | £ 703.00 | BCH/GBP | /crypto/Bitcoin-Cash-BCH | 20 | /crypto/Bitcoin-Cash-BCH | 0.0289965802552 | 21 時間s 前 |
| Crypto.com | 0.8564 | 0.00357155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | BTC | BTC 0.00000000 | BCH/BTC | /crypto/Bitcoin-Cash-BCH | 21 | /crypto/Bitcoin-Cash-BCH | 0.00576118879421 | 21 時間s 前 |
| KuCoin | 0.3638 | 0.003558 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | BTC | BTC 0.00000000 | BCH/BTC | /crypto/Bitcoin-Cash-BCH | 22 | /crypto/Bitcoin-Cash-BCH | 0.00244736161062 | 21 時間s 前 |
| Upbit | 0.2 | 0.003592255 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | BTC | BTC 0.00000000 | BCH/BTC | /crypto/Bitcoin-Cash-BCH | 23 | /crypto/Bitcoin-Cash-BCH | 0.00134544343629 | 21 時間s 前 |
| Kraken | 0.0976049 | 0.003558 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | BTC | BTC 0.00000000 | BCH/BTC | /crypto/Bitcoin-Cash-BCH | 24 | /crypto/Bitcoin-Cash-BCH | 0.000656609360275 | 21 時間s 前 |
| EXMO | 0.0284 | 215.25 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782968400 | USDT | $ 6.00 | BCH/USDT | /crypto/Bitcoin-Cash-BCH | 25 | /crypto/Bitcoin-Cash-BCH | 0.000191052967954 | 21 時間s 前 |
| Coinbase | 0.00617132 | 162.535 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | GBP | £ 1.00 | BCH/GBP | /crypto/Bitcoin-Cash-BCH | 26 | /crypto/Bitcoin-Cash-BCH | 4.15158099363E-5 | 21 時間s 前 |
| EXMO | 0 | 211.467 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782968400 | USD | US$ 0.00000000 | BCH/USD | /crypto/Bitcoin-Cash-BCH | 27 | /crypto/Bitcoin-Cash-BCH | 0 | 21 時間s 前 |
| HitBTC | 0 | 0.0035565 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | BTC | BTC 0.00000000 | BCH/BTC | /crypto/Bitcoin-Cash-BCH | 28 | /crypto/Bitcoin-Cash-BCH | 0 | 21 時間s 前 |
| CEX.IO | 0 | 204.3 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | USD | US$ 0.00000000 | BCH/USD | /crypto/Bitcoin-Cash-BCH | 29 | /crypto/Bitcoin-Cash-BCH | 0 | 21 時間s 前 |
| Kraken | 0 | 35070 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | JPY | ¥ 0.00000000 | BCH/JPY | /crypto/Bitcoin-Cash-BCH | 30 | /crypto/Bitcoin-Cash-BCH | 0 | 21 時間s 前 |
| Upbit | 0 | 216.61 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | USDT | $ 0.00000000 | BCH/USDT | /crypto/Bitcoin-Cash-BCH | 31 | /crypto/Bitcoin-Cash-BCH | 0 | 21 時間s 前 |
| Kraken | 0 | 0.13226 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | ETH | ETH 0.00000000 | BCH/ETH | /crypto/Bitcoin-Cash-BCH | 32 | /crypto/Bitcoin-Cash-BCH | 0 | 21 時間s 前 |
| CEX.IO | 0 | 202.08 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | USDT | $ 0.00000000 | BCH/USDT | /crypto/Bitcoin-Cash-BCH | 33 | /crypto/Bitcoin-Cash-BCH | 0 | 21 時間s 前 |
| CEX.IO | 0 | 222.085 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | EUR | € 0.00000000 | BCH/EUR | /crypto/Bitcoin-Cash-BCH | 34 | /crypto/Bitcoin-Cash-BCH | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 193.04 | 30.09 | 15.587443017 | 184.82 | 222.94 | 5925.35561555 | CX |
| 4 | 245.65 | -22.52 | -9.16751475677 | 180.67 | 245.65 | 8735.81750359 | CX |
| 12 | 442.98 | -219.85 | -49.6297801255 | 180.67 | 488.96 | 5100.56528203 | CX |
| 26 | 610.69 | -387.56 | -63.4626406196 | 180.67 | 680.14 | 5127.06558907 | CX |
| 52 | 510.96 | -287.83 | -56.3312196649 | 180.67 | 680.14 | 5150.84588699 | CX |
| 156 | 298.46 | -75.33 | -25.2395630905 | 164.16 | 719.43 | 23382.9296195 | CX |
| 260 | 496.57 | -273.44 | -55.0657510522 | 87 | 804.17 | 29398.7383682 | CX |
BCHについて
Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi...
Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin.
Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience.
Why was Bitcoin Cash Created?
The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions.
Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today.
Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC
Show More
BCH ニュース
暗号通貨チャット
投稿を表示
BCH is QUIETLY 🤫 becoming the leader in the crypto world but it gets No Respect! But I believe 2026 will be the true BREAK-OUT Year for BTC!!! 2026
Way undervalued. Major correction towards BTC is coming…. $25k-50k is on horizon here….
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036200 | 220.62 | 10.69 | 5.09 | 210.3 | 222.94 | 210.07 | 3896 |
| 1782949800 | 209.93 | 10.92 | 5.49 | 199.41 | 218.9 | 195.72 | 14663 |
| 1782863400 | 199.01 | -1.56 | -0.78 | 200.8 | 202.24 | 194 | 8618 |
| 1782777000 | 200.57 | 9.48 | 4.96 | 190.92 | 202.82 | 188.35 | 8833 |
| 1782690600 | 191.09 | -4.54 | -2.32 | 195.21 | 197.78 | 188.15 | 2078 |
| 1782604200 | 195.63 | -1.84 | -0.93 | 196.58 | 199.75 | 194.08 | 1499 |
| 1782517800 | 197.47 | 4.67 | 2.42 | 193.04 | 202.32 | 184.82 | 1888 |
| 1782431400 | 192.8 | 2.83 | 1.49 | 190.34 | 196.83 | 182.03 | 6416 |
| 1782345000 | 189.97 | -4.61 | -2.37 | 194.24 | 196.29 | 180.67 | 7088 |
| 1782258600 | 194.58 | -2.22 | -1.13 | 197.4 | 198.33 | 186.33 | 7024 |
| 1782172200 | 196.8 | -6.34 | -3.12 | 195.6 | 205.01 | 195.46 | 7724 |
| 1782085800 | 203.14 | 3.29 | 1.65 | 199.85 | 214.03 | 199.85 | 9948 |
| 1781999400 | 199.85 | 1.81 | 0.91 | 198.51 | 200.72 | 195.51 | 2803 |
| 1781913000 | 198.04 | -1.09 | -0.55 | 199.48 | 199.8 | 192.72 | 4437 |
| 1781826600 | 199.13 | -13.17 | -6.20 | 212.33 | 215.15 | 192.78 | 9099 |
| 1781740200 | 212.3 | -7.7 | -3.50 | 214.81 | 217.95 | 208.58 | 5013 |
| 1781653800 | 220 | -3.9 | -1.74 | 224.02 | 231.76 | 213.06 | 13025 |
| 1781567400 | 223.9 | 14.05 | 6.70 | 210.48 | 230.95 | 209.5 | 9036 |
| 1781481000 | 209.85 | 1.05 | 0.50 | 208.71 | 210.13 | 196.77 | 7493 |
| 1781394600 | 208.8 | 7.55 | 3.75 | 201.86 | 209.6 | 200.95 | 5046 |
| 1781308200 | 201.25 | -4.32 | -2.10 | 205.14 | 208.94 | 200.93 | 6952 |
| 1781221800 | 205.57 | 4.67 | 2.32 | 195.05 | 209.35 | 192.08 | 11626 |
| 1781135400 | 200.9 | -2.17 | -1.07 | 203.74 | 204.35 | 193.27 | 7181 |
| 1781049000 | 203.07 | -5.77 | -2.76 | 208.99 | 210.85 | 200.92 | 11202 |
| 1780962600 | 208.84 | -20.91 | -9.10 | 229.74 | 231.48 | 199.2 | 27859 |
| 1780876200 | 229.75 | 12.45 | 5.73 | 217.75 | 234.51 | 215.7 | 13101 |
| 1780789800 | 217.3 | 8.77 | 4.21 | 210.9 | 227.04 | 201.99 | 14902 |
| 1780703400 | 208.53 | -36.12 | -14.76 | 245.65 | 245.65 | 207.9 | 16141 |
| 1780617000 | 244.65 | 1.84 | 0.76 | 243.7 | 251.94 | 230.27 | 15530 |
| 1780530600 | 242.81 | -26.36 | -9.79 | 268.85 | 271.15 | 239.43 | 20467 |
| 1780444200 | 269.17 | -23.91 | -8.16 | 293.44 | 293.44 | 265.19 | 16751 |
| 1780357800 | 293.08 | -8.97 | -2.97 | 302.75 | 304.35 | 277.94 | 6723 |
| 1780271400 | 302.05 | -0.57 | -0.19 | 303.21 | 307.44 | 297.18 | 2718 |
| 1780185000 | 302.62 | 0.67 | 0.22 | 302.05 | 307.63 | 296.5 | 2680 |
| 1780098600 | 301.95 | 2.2 | 0.73 | 299.87 | 310.1 | 296.32 | 5846 |
| 1780012200 | 299.75 | -42.37 | -12.38 | 342.12 | 342.12 | 293.09 | 11735 |
| 1779925800 | 342.12 | -21.2 | -5.84 | 363.32 | 363.32 | 337.95 | 1087 |
| 1779839400 | 363.32 | 12.16 | 3.46 | 351.68 | 372.96 | 351.68 | 4102 |
| 1779753000 | 351.16 | 4.04 | 1.16 | 347.02 | 352.14 | 343.84 | 1396 |
| 1779666600 | 347.12 | -8.28 | -2.33 | 355.57 | 357.51 | 333.46 | 3199 |
| 1779580200 | 355.4 | -4.36 | -1.21 | 360.32 | 364.24 | 342.63 | 5373 |
| 1779493800 | 359.76 | -21.1 | -5.54 | 380.29 | 381.54 | 359 | 2813 |
| 1779407400 | 380.86 | 10.69 | 2.89 | 370.17 | 383.18 | 370.17 | 2932 |
| 1779321000 | 370.17 | 0.29 | 0.08 | 370.17 | 370.17 | 370.17 | 0 |
| 1779234600 | 369.88 | -8.96 | -2.37 | 378.31 | 386.45 | 360.62 | 5346 |
| 1779148200 | 378.84 | -24.44 | -6.06 | 403.68 | 404 | 348.14 | 14658 |
| 1779061800 | 403.28 | -12.44 | -2.99 | 415.64 | 415.64 | 399.13 | 2313 |
| 1778975400 | 415.72 | -10.75 | -2.52 | 426.37 | 427.68 | 410.5 | 3076 |
| 1778889000 | 426.47 | -8.28 | -1.90 | 434.82 | 437.49 | 423.72 | 2873 |
| 1778802600 | 434.75 | 0.8 | 0.18 | 434.13 | 438.85 | 431.42 | 766 |
| 1778716200 | 433.95 | -5.53 | -1.26 | 439.67 | 444.64 | 430.17 | 1421 |
| 1778629800 | 439.48 | -10.84 | -2.41 | 450.22 | 450.31 | 436.4 | 2522 |
| 1778543400 | 450.32 | -13.01 | -2.81 | 464.17 | 464.7 | 448.26 | 1270 |
| 1778457000 | 463.33 | 13.2 | 2.93 | 449.85 | 465.15 | 449 | 1661 |
| 1778370600 | 450.13 | -0.57 | -0.13 | 450.51 | 453.9 | 448.52 | 1140 |
| 1778284200 | 450.7 | 0.46 | 0.10 | 450.67 | 456.11 | 447.94 | 2593 |
| 1778197800 | 450.24 | -15.13 | -3.25 | 465.58 | 465.97 | 448.76 | 1539 |
| 1778111400 | 465.37 | 3.76 | 0.81 | 461.4 | 488.96 | 458.44 | 5241 |
| 1778025000 | 461.61 | 18.21 | 4.11 | 443.84 | 464.34 | 442.91 | 3219 |
| 1777938600 | 443.4 | 0.27 | 0.06 | 443 | 450.51 | 437.05 | 1522 |
| 1777852200 | 443.13 | -2.27 | -0.51 | 445.84 | 447.53 | 442.5 | 600 |
| 1777765800 | 445.4 | -4.84 | -1.07 | 450.34 | 453.11 | 444.22 | 663 |
| 1777679400 | 450.24 | 8.92 | 2.02 | 441.08 | 458.08 | 440.87 | 1426 |
| 1777593000 | 441.32 | -6.3 | -1.41 | 447.58 | 448.91 | 440.28 | 913 |
| 1777506600 | 447.62 | -5.58 | -1.23 | 453.6 | 455.37 | 441.55 | 1243 |
| 1777420200 | 453.2 | 3.79 | 0.84 | 449.94 | 454.04 | 442.7 | 752 |
| 1777333800 | 449.41 | -6.13 | -1.35 | 455.91 | 457.87 | 446.35 | 2220 |
| 1777247400 | 455.54 | 2.35 | 0.52 | 453.08 | 455.77 | 450.59 | 847 |
| 1777161000 | 453.19 | -2.97 | -0.65 | 456.48 | 456.71 | 451.97 | 479 |
| 1777074600 | 456.16 | -4.56 | -0.99 | 460.58 | 461.78 | 454.68 | 970 |
| 1776988200 | 460.72 | -0.67 | -0.15 | 460.46 | 461.09 | 453.13 | 1351 |
| 1776901800 | 461.39 | 12.35 | 2.75 | 449.05 | 473.96 | 447.65 | 2368 |
| 1776815400 | 449.04 | 5.32 | 1.20 | 443.85 | 449.3 | 440.52 | 893 |
| 1776729000 | 443.72 | 8.39 | 1.93 | 435.53 | 446.45 | 435.53 | 837 |
| 1776642600 | 435.33 | -8.99 | -2.02 | 444.15 | 446.31 | 434.14 | 1271 |
| 1776556200 | 444.32 | -9.58 | -2.11 | 453.57 | 456.12 | 443.66 | 1041 |
| 1776469800 | 453.9 | -1.31 | -0.29 | 455.08 | 461.92 | 446.8 | 1799 |
| 1776383400 | 455.21 | 14.4 | 3.27 | 440.74 | 457.42 | 434.16 | 1867 |
| 1776297000 | 440.81 | 4.42 | 1.01 | 436.45 | 443.4 | 427.84 | 2266 |
| 1776210600 | 436.39 | -2.29 | -0.52 | 438.66 | 444.42 | 434.07 | 1124 |
| 1776124200 | 438.68 | 17.67 | 4.20 | 421.28 | 440.75 | 421.28 | 1217 |
| 1776037800 | 421.01 | -16.72 | -3.82 | 437.59 | 438.09 | 420.05 | 914 |
| 1775951400 | 437.73 | -6.04 | -1.36 | 443.78 | 445.36 | 436.75 | 1302 |
| 1775865000 | 443.77 | -0.11 | -0.02 | 442.98 | 446.82 | 434.54 | 944 |
| 1775778600 | 443.88 | 2.28 | 0.52 | 441.61 | 446.52 | 433.49 | 1460 |
| 1775692200 | 441.6 | -5.22 | -1.17 | 446.17 | 449.81 | 440.18 | 1641 |
| 1775605800 | 446.82 | 11.52 | 2.65 | 435.18 | 448.21 | 430 | 1916 |
| 1775519400 | 435.3 | 8.44 | 1.98 | 428.4 | 440.58 | 428.4 | 1670 |
| 1775433000 | 426.86 | -14.25 | -3.23 | 441.07 | 441.85 | 420.5 | 1971 |
| 1775346600 | 441.11 | -2.18 | -0.49 | 442.91 | 444.69 | 440.86 | 277 |
| 1775260200 | 443.29 | -0.81 | -0.18 | 444.27 | 446.52 | 439.6 | 1743 |
