Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 34782342.8 | 0.07317 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | US$ 2,545,024.00 | HBAR/USD | /crypto/Hedera-HBAR | 1 | /crypto/Hedera-HBAR | 45.5118868677 | 6 時間s 前 |
| Upbit | 7694749.17348 | 110.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | KRW | KRW 850,269,783.00 | HBAR/KRW | /crypto/Hedera-HBAR | 2 | /crypto/Hedera-HBAR | 10.0684003913 | 6 時間s 前 |
| Gate | 5364971.61 | 0.073225 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 392,850.00 | HBAR/USDT | /crypto/Hedera-HBAR | 3 | /crypto/Hedera-HBAR | 7.01994061662 | 6 時間s 前 |
| KuCoin | 5143470.5428 | 0.073235 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 376,682.00 | HBAR/USDT | /crypto/Hedera-HBAR | 4 | /crypto/Hedera-HBAR | 6.73011162006 | 6 時間s 前 |
| Bitvavo | 4754059.88771 | 0.0639975 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 304,247.00 | HBAR/EUR | /crypto/Hedera-HBAR | 5 | /crypto/Hedera-HBAR | 6.22057683163 | 6 時間s 前 |
| Bitstamp by Robinhood | 4676049.55 | 0.0731555 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | USD | US$ 342,078.00 | HBAR/USD | /crypto/Hedera-HBAR | 6 | /crypto/Hedera-HBAR | 6.11850211848 | 6 時間s 前 |
| Kraken | 3611174.84661 | 0.073165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 264,211.00 | HBAR/USD | /crypto/Hedera-HBAR | 7 | /crypto/Hedera-HBAR | 4.72513832733 | 6 時間s 前 |
| HitBTC | 3529104 | 0.0732285 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 258,430.00 | HBAR/USDT | /crypto/Hedera-HBAR | 8 | /crypto/Hedera-HBAR | 4.61775053268 | 6 時間s 前 |
| Bithumb | 1877574.08603 | 110.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 207,471,936.00 | HBAR/KRW | /crypto/Hedera-HBAR | 9 | /crypto/Hedera-HBAR | 2.45676203816 | 6 時間s 前 |
| LBank | 1785814 | 0.0732 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 130,721.00 | HBAR/USDT | /crypto/Hedera-HBAR | 10 | /crypto/Hedera-HBAR | 2.336696099 | 6 時間s 前 |
| Crypto.com | 1145839 | 0.0732065 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 83,882.00 | HBAR/USD | /crypto/Hedera-HBAR | 11 | /crypto/Hedera-HBAR | 1.49930369085 | 6 時間s 前 |
| Kraken | 957709.15492 | 0.063995 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 61,288.00 | HBAR/EUR | /crypto/Hedera-HBAR | 12 | /crypto/Hedera-HBAR | 1.25314016257 | 6 時間s 前 |
| Coinbase | 860277.9 | 0.073225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USDT | $ 62,993.00 | HBAR/USDT | /crypto/Hedera-HBAR | 13 | /crypto/Hedera-HBAR | 1.12565363077 | 6 時間s 前 |
| Crypto.com | 104350 | 0.0732265 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USDT | $ 7,641.00 | HBAR/USDT | /crypto/Hedera-HBAR | 14 | /crypto/Hedera-HBAR | 0.136539548873 | 6 時間s 前 |
| HitBTC | 102341 | 1.1685E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | BTC | BTC 0.00000000 | HBAR/BTC | /crypto/Hedera-HBAR | 15 | /crypto/Hedera-HBAR | 0.133910819082 | 6 時間s 前 |
| Bitstamp by Robinhood | 34228.32 | 0.063999 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | EUR | € 2,190.00 | HBAR/EUR | /crypto/Hedera-HBAR | 16 | /crypto/Hedera-HBAR | 0.0447869609149 | 6 時間s 前 |
| KuCoin | 687.627 | 1.169E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | BTC | BTC 0.00000000 | HBAR/BTC | /crypto/Hedera-HBAR | 17 | /crypto/Hedera-HBAR | 0.000899743942239 | 6 時間s 前 |
| LATOKEN | 0 | 0.07284 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783141200 | USDT | $ 0.00000000 | HBAR/USDT | /crypto/Hedera-HBAR | 18 | /crypto/Hedera-HBAR | 0 | 6 時間s 前 |
| CEX.IO | 0 | 0.0706 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | USDT | $ 0.00000000 | HBAR/USDT | /crypto/Hedera-HBAR | 19 | /crypto/Hedera-HBAR | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07105 | 0.00219 | 3.08233638283 | 0.06837 | 0.07484 | 22772065.8857 | CX |
| 4 | 0.08051 | -0.00727 | -9.02993416967 | 0.06837 | 0.08472 | 19107693.2539 | CX |
| 12 | 0.08954 | -0.0163 | -18.2041545678 | 0.06837 | 0.10972 | 24099887.2596 | CX |
| 26 | 0.12076 | -0.04752 | -39.3507784034 | 0.06837 | 0.13496 | 35196562.1641 | CX |
| 52 | 0.15906 | -0.08582 | -53.9544825852 | 0.06837 | 0.30515 | 49042040.5686 | CX |
| 156 | 0.05019 | 0.02305 | 45.925483164 | 0.04155 | 0.401 | 123478738.625 | CX |
| 260 | 0.19216 | -0.11892 | -61.885928393 | 0.03567 | 0.57 | 80712197.8263 | CX |
HBARについて
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics...
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.
The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
Show More
HBAR ニュース
暗号通貨チャット
投稿を表示
Oh My...milestones for 2 billion in one year,,,go USA 250 I'm sure people will get excited an forget what is basis. All points to a few and 15 minute cities Choke the World...make it happen,,,everyone will succumb... cause we created it...the demise and nobody knew..emergency that fertilizer...
Oh My...milestones for 2 billion in one year,,,go USA 250 I'm sure people will get excited an forget what is basis. All points to a few and 15 minute cities Choke the World...make it happen,,,everyone will succumb... cause we created it...the demise and nobody knew..emergency that fertilizer cannot cure...cause no: AI Overview Sulfur is an indispensable raw material in fertilizer manufacturing, primarily consumed to produce sulfuric acid (H2SO4). This acid is the critical chemical agent used to digest phosphate rock, converting its insoluble nutrients into plant-available forms like Single Superphosphate (SSP) and Triple Superphosphate (TSP), or reacting with ammonia to create ammonium sulfate.The Role of Sulfur in Phosphate FertilizersThe majority of global sulfur production is dedicated to making sulfuric acid. In the fertilizer industry, this acid is directly applied to crushed phosphate rock to yield phosphoric acid—the building block for high-analysis fertilizers like Diammonium Phosphate (DAP) and Monoammonium Phosphate (MAP). Without sulfur acting as the acidulation agent, extracting and concentrating the phosphorus in these rocks into a usable agricultural form would not be commercially and chemically viable.Sulfur as a Direct Plant NutrientBeyond its role as a manufacturing catalyst, sulfur is increasingly recognized as the fourth major essential crop nutrient, trailing only nitrogen, phosphorus, and potassium. It is vital for:Protein Synthesis: Sulfur is a core constituent of amino acids (cysteine and methionine), which build plant proteins.Nitrogen Use Efficiency (NUE): Crops require a balanced nitrogen-to-sulfur ratio; without sufficient sulfur, plants cannot efficiently utilize nitrogen inputs, resulting in stunted growth and poor yields.Chlorophyll Formation: It is a vital component in enzyme activation and chlorophyll production.Agricultural Demand and SourcingAs modern, high-yield farming depletes natural sulfur reserves in the soil, agricultural reliance on direct sulfur fertilizers has grown. Additionally, the decline in accidental sulfur additions from industrial atmospheric emissions has made targeted sulfur fertilization mandatory in many regions.Farmers apply sulfur using a variety of commercial carriers, which can be categorized into two primary types:Sulfate Forms (e.g., Ammonium Sulfate, Potassium Magnesium Sulfate): These provide immediately plant-available sulfur, though they are prone to leaching in sandy, high-rainfall soils.Elemental Sulfur: A more concentrated and less expensive alternative, but it must be oxidized by soil microbes into the sulfate form before crops can absorb it.For more information regarding specific crop requirements or sulfur management programs, you can explore the guidelines provided by resources like ICL Growing Solutions or the Sulphur Institute. We have the straits that supply sulfur?
もっと見る
Hedera - America250 Partnership Details The technical architecture of the Hedera and America250 partnership relies on leveraging a public ledger to manage large-scale data validation without network congestion. Because the initiative aims to engage up to 350 million Americans across all 50 states,...
Hedera - America250 Partnership Details The technical architecture of the Hedera and America250 partnership relies on leveraging a public ledger to manage large-scale data validation without network congestion. Because the initiative aims to engage up to 350 million Americans across all 50 states, storing large media files directly on-chain is structurally inefficient. The Mission: Making the national milestone accessible to all citizens through secure digital infrastructure. Role: Hedera serves as a core technology provider and sponsor alongside major American brands listed on America250. Why Hedera: The America250 Commission selected it for its enterprise governance model and built-in transaction compliance. Strategic Value: Proponents see this relationship as a strong proof of concept for Hedera ($HBAR) acting as a reliable decentralized infrastructure layer for public and government adjacent initiatives. 1. Data Anchoring & Provenance Tracking The Consensus Layer: The integration relies heavily on the Hedera Consensus Service (HCS) to create immutable event logs. Tamper-Evident Receipts: When citizens submit community stories, videos, or audio testimonies, the actual media is stored in decentralized or cloud storage. Cryptographic Hashes: HCS generates a real-time cryptographic fingerprint (hash) of each submission and anchors it to the ledger. Generational Verifiability: This permanent "receipt" acts as an unalterable proof of provenance, ensuring that historical records cannot be modified or deepfaked for decades to come 2. High-Throughput Performance Engine Overcoming Legacy Bottlenecks: Standard proof-of-work blockchains suffer from variable gas fees and network congestion during high-traffic events. The Hashgraph Edge: Hedera’s underlying asynchronous Byzantine Fault Tolerant (aBFT) hashgraph algorithm supports a network capacity of 10,000+ Transactions Per Second (TPS) with sub-second consensus and 3-to-5 second absolute finality. Predictable Operational Costs: Fees on Hedera are fixed to the USD but paid in $HBAR. This allows America250 to accurately budget computational costs for millions of public digital interactions without worrying about volatile crypto market pricing 3. Compliance and Security Framework Enterprise-Grade Governance: The platform's operations are overseen by the Hedera Governing Council—a decentralized group of global corporations, tech leaders, and universities. This mitigates the risk of single-entity collusion or standard blockchain "hard forks". Regulatory Readiness: The integration operates within an infrastructure built for strict compliance, matching the rigid security standards required for congressional commissions and national public records
もっと見る
Hedera and America250 Announce Partnership to Support the Nation’s 250th Anniversary Commemoration https://america250.org/news/hedera-and-america250-announce-partnership-to-support-the-nations-250th-anniversary-commemoration/
The one year chart looks great!!! I asked ole fabled AI a question! if a token was 30 cents and is now 7 cents what percentage drop in price is that and how many percent would it take to get back to 30 cents from 7 cents Google AI: AI Overview A drop from 30 cents to 7 cents is a 76.67% decrease in...
The one year chart looks great!!! I asked ole fabled AI a question! if a token was 30 cents and is now 7 cents what percentage drop in price is that and how many percent would it take to get back to 30 cents from 7 cents Google AI: AI Overview A drop from 30 cents to 7 cents is a 76.67% decrease in price. To get back up to 30 cents from a price of 7 cents, you would need a 328.57% increase.Here is the quick breakdown of how these are calculated:1. The Price DropFormula: \(\frac{\text{Original Value} - \text{New Value}}{\text{Original Value}} \times 100\)Calculation: \(\frac{0.30 - 0.07}{0.30} \times 100\)Math: \(\frac{0.23}{0.30} \times 100 = 76.67\%\)2. The Return to 30 CentsFormula: \(\frac{\text{Target Value} - \text{Current Value}}{\text{Current Value}} \times 100\)Calculation: \(\frac{0.30 - 0.07}{0.07} \times 100\)Math: \(\frac{0.23}{0.07} \times 100 = 328.57\%\)If you are tracking the token's performance, let me know:What price target you are realistically looking for (e.g., breaking even at 30 cents, or aiming for a new high)If you want to calculate the percentage required for different break-even points based on buying dipsI can help you build a custom breakdown of the gains you need. By comparison, BTC has dropped in one year approximately 50%. Quite a difference...
もっと見る
"Hedera Lands Fireblocks Integration..." Hedera Lands Fireblocks IntegrationHedera (@hedera) announced that Fireblocks (@FireblocksHQ) now supports the Hedera Token Service, expanding institutional access to native HTS assets.The integration enables custody of HTS tokens alongside existing digital...
"Hedera Lands Fireblocks Integration..." Hedera Lands Fireblocks IntegrationHedera (@hedera) announced that Fireblocks (@FireblocksHQ) now supports the Hedera Token Service, expanding institutional access to native HTS assets.The integration enables custody of HTS tokens alongside existing digital assets. USDC… pic.twitter.com/7mvrLQ3Mnw— BSCN (@BSCNews) July 3, 2026
👉 @FireblocksHQ now supports the Hedera Token Service (HTS).Institutions can custody native Hedera tokens directly in Fireblocks, right alongside the assets they already secure. USDC is enabled globally, so it works with no setup.— Hedera (@hedera) July 2, 2026
もっと見る
Tokenized Treasuries Edge Into US Institutions: HBAR Sits In The Flow "...Tokenized U.S. Treasuries are inching into regulated American markets — and Hedera is quietly in the mix..." July 2, 2026, https://dailycoin.com/tokenized-treasuries-edge-into-us-institutions-hbar-sits-in-the-flow/...
Tokenized Treasuries Edge Into US Institutions: HBAR Sits In The Flow "...Tokenized U.S. Treasuries are inching into regulated American markets — and Hedera is quietly in the mix..." July 2, 2026, https://dailycoin.com/tokenized-treasuries-edge-into-us-institutions-hbar-sits-in-the-flow/ *** *** tZERO to Bring Archax $GOVY to US Institutional Investors – Unlocking Tokenised Treasuries Access Through Regulated US Infrastructure June 23 2026 https://archax.com/insights/tzero-to-bring-archax-govy-to-us-institutional-investors-unlocking-tokenised-treasuries-access-through-regulated-us-infrastructure
もっと見る
Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence 1 July 2026 https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence "...The transitional window closed on 1 Jul, and the grace period that let nationally registered firms...
Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence 1 July 2026 https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence "...The transitional window closed on 1 Jul, and the grace period that let nationally registered firms keep operating while they sought full authorisation closed with it. Firms that missed the deadline must now stop serving EU clients, transfer customers to licensed providers, or restructure around activities that fall outside MiCA's scope. More than 1,200 firms once held national registrations as virtual asset service providers across the European Union. Just 242 firms held Crypto-Asset Service Provider (CASP) authorisation under MiCA as of the European Securities and Markets Authority's (ESMA) 26 Jun update, according to ESMA's register – laying bare the scale of the shift from national regimes to the bloc's single licensing framework. This is a collapse of roughly four in five, according to figures from Pierre d'Ormesson, a partner in the finance practice at DLA Piper in Paris. "If you don't have the licence, you have to stop servicing," d'Ormesson said. The shift had been visible for more than a year, he added, and most serious operators long ago triggered contingency plans, telling clients to offboard and migrate to a licensed platform rather than gamble on a last-minute approval. "If you wake up right now, it's too late."..." /// Shakeout or maturation "...The transition is already painful for thinly capitalised firms whose models depend on regulatory fragmentation, and there is a genuine risk that overly rigid implementation pushes some early-stage innovation elsewhere. A revision of MiCA, potentially extending to areas such as DeFi, is already being discussed in Brussels. But the end of the transitional period should not be measured simply by the number of firms that disappear, argues Isadora Arredondo, vice-president of global policy at Hedera. "The end of MiCA's transitional period should not be read as a simple exodus story. Instead, I see it as more of a filtering moment for the European digital asset market," she said. Authorisation counts and exit numbers are useful indicators, Arredondo argued, but they do not tell the whole story. "A high number of applications doesn't automatically mean a healthy market, and a smaller number of authorised firms does not necessarily mean the regime has failed." The more important question, she said, is whether MiCA can create a market where well-governed firms operate consistently across Europe. "It is one thing to write a harmonised rulebook; it is another to make sure national supervisors, exchanges, custodians, payment providers and market infrastructure providers are applying and operating under it consistently in practice day-to-day." "Authorisation alone does not create an effective market. You still need to understand how these markets actually work in practice: how assets settle, how custody is managed, how resilient the underlying technology is, and whether different tokenised assets and forms of money can interact without creating new points of friction," Arredondo said. Europe has gained an early regulatory advantage, Arredondo said, but consistency will determine whether the lead endures. "If the regime is applied consistently and proportionately, it can support a more credible digital asset market in Europe. If implementation becomes fragmented across member states, firms may comply in Europe while choosing to scale parts of their activity elsewhere." For longer-term industry participants, the mood is sanguine. "I would not frame MiCA only as a shakeout; it is also a maturation," Mettler said...." *** *** 📣 The MiCA Crypto Alliance is proud to publish the HBAR MiCA White Paper.This marks a significant step towards the advancement of transparency, education, and responsible token access within the @hedera ecosystem across the European market.This MiCA-compliant white paper was… pic.twitter.com/NpommPhF63— MiCA Crypto Alliance (@MiCA_Alliance) July 2, 2025
*** *** Hedera (HBAR) MiCA White Paper https://lcx.com/en/hbar-mica-white-paper
もっと見る
GLTA Tadaaa. I also added a large chunk at this level, fixing the average price at $0.085. Recently, Canary Capital also added over 14 million. now holding over 676 million $HBAR
Great Data Sam and E7, HBAR is Solid as a Granite Rock, added nicely in high 6's, GLTA !!!
HUGE!!! The enterprise AI ecosystem is rapidly converging. This convergence represents a massive validation of Hedera’s ($HBAR) structural utility, transitioning the network from a general distributed ledger to the de facto trust layer for global enterprise AI governance. This development moves...
HUGE!!! The enterprise AI ecosystem is rapidly converging. This convergence represents a massive validation of Hedera’s ($HBAR) structural utility, transitioning the network from a general distributed ledger to the de facto trust layer for global enterprise AI governance. This development moves Hedera away from retail-driven hype and secures it as foundational Web3 infrastructure. When multi-trillion dollar tech companies build workflows around a network, it proves the protocol's real-world utility.
もっと見る
💥Thank you, E7. As always, your due diligence is highly impressive and thoroughly detailed!!! Intriguing Patented Systems Puts Hedera in the National Spotlight BOOM!!! Hedera and associated organizations hold patents and publications covering secure PQC systems, cryptographic agility, and...
💥Thank you, E7. As always, your due diligence is highly impressive and thoroughly detailed!!! Intriguing Patented Systems Puts Hedera in the National Spotlight BOOM!!! Hedera and associated organizations hold patents and publications covering secure PQC systems, cryptographic agility, and quantum-resistant distributed execution environments
もっと見る
ServiceNow, Accenture team up to target enterprise security "...Tech vendors are aiming to address security concerns over legacy implementations as agentic AI reaches more parts of the business..." June 30, 2026 https://www.ciodive.com/news/servicenow-accenture-enterprise-security-offering/824139/...
ServiceNow, Accenture team up to target enterprise security "...Tech vendors are aiming to address security concerns over legacy implementations as agentic AI reaches more parts of the business..." June 30, 2026 https://www.ciodive.com/news/servicenow-accenture-enterprise-security-offering/824139/ Dive Brief: ~ Accenture and ServiceNow released a joint offering Monday to address data security and migration from legacy systems, two factors the companies said slow enterprises in their modernization efforts. ~ The two businesses are targeting the growing cybersecurity concerns under the ever-expanding reach of agentic AI. The companies’ offering includes managed security services built on the ServiceNow AI Platform, and an AI-powered offering from Accenture that automates migrations from legacy systems to ServiceNow. ~ Accenture expects the combination of its cybersecurity offerings with ServiceNow’s AI platform will let organizations modernize their security operations and make tech leaders more confident in their decision-making, said Rex Thexton, global chief technology officer at Accenture Cybersecurity in a statement. “Companies need more than isolated security tools,” he said. “They need the ability to connect risk insights, automate decision-making, and respond at enterprise scale.” *** *** Is ServiceNow Stock a Buy After the Accenture AI Launch? (UPDATED) July 1, 2026 https://www.benzinga.com/trading-ideas/movers/26/07/60216280/is-servicenow-stock-a-buy-after-the-accenture-ai-launch *** *** ServiceNow and Accenture Launch AI-powered Services to Accelerate the Shift from Legacy Risk Platforms to Agentic AI "...Companies aim to remove two of the biggest barriers blocking enterprise risk modernization: cost and complexity of migrating off legacy cybersecurity platforms..." June 29, 2026 https://newsroom.accenture.com/news/2026/servicenow-and-accenture-launch-ai-powered-services-to-accelerate-the-shift-from-legacy-risk-platforms-to-agentic-ai *** *** Hedera Council Welcomes Accenture to Advance Trusted Infrastructure for Enterprise AI April 30, 2026 https://hedera.com/blog/hedera-council-welcomes-accenture-to-advance-trusted-infrastructure-for-enterprise-ai/ *** *** ⚡ ServiceNow, a member of the Hedera Council, will integrate a new model from Nvidia. Listed alongisde Accenture, who have been collaborating with $HBAR on AI. https://t.co/27NdKFDWEk— ALLINCRYPTO (@RealAllinCrypto) December 16, 2025
もっと見る
It looks like you’re deep down the rabbit hole, mixing skepticism about cryptocurrencies with *Matrix*-style conspiracy theories! You’re talking about illusion, manipulation, and rising above material systems… while actively trading one of the most speculative markets on the planet. That’s kind of...
It looks like you’re deep down the rabbit hole, mixing skepticism about cryptocurrencies with *Matrix*-style conspiracy theories! You’re talking about illusion, manipulation, and rising above material systems… while actively trading one of the most speculative markets on the planet. That’s kind of impressive. If everything is a “pump,” if nothing has real backing, if it’s all just a game for “the clan”… then why log in, place trades, and watch charts? Spirituality isn’t just calling everything fake and corrupt—it’s about awareness, including awareness of your own participation. You can’t stand in the middle of the marketplace shouting “illusion!” while still trying to catch the next 10x. Either it’s all an illusion and you’ve transcended it… or you’re still very much trying to profit from it. Both can’t be true at the same time. So the real question isn’t about chemtrails, gold standards, or who’s pulling strings. It’s simple: if you’re so above the game… why are you still playing? Calling everything a scam while trying to profit from it doesn’t make you awakened. It just makes you a very suspicious participant. If the system is so corrupt, so meaningless, so beneath you—then walking away would be the truly spiritual move. But staying in, trading it, and criticizing it at the same time? That’s not enlightenment, that’s hedging your bets with philosophy. So either it’s all illusion and you’ve risen above it… in which case, why are you still here? And yet—let’s imagine that it’s all an illusion, the system is rigged, nothing holds any value... and you keep trading anyway. So is it fake, or are you just hoping your illusion goes up 10x? It’s funny—denouncing the game while actively playing it doesn’t make you enlightened. It just makes you a trader with trust issues. If you’ve truly transcended money, charts, and “the clan”… you could just log off. But you didn’t. EOM. Reply if you want — it'll be ignored anyway.
もっと見る
i would like to know who europa7 is....Oh Yeah...digital Not pulling big people and trends...that is o kay....we find base with life somewhere beyond digits. AI, like a crutch......like every say AI...but mostly...people feelings most important beyond AI. Bobby....like big promise but in the...
i would like to know who europa7 is....Oh Yeah...digital Not pulling big people and trends...that is o kay....we find base with life somewhere beyond digits. AI, like a crutch......like every say AI...but mostly...people feelings most important beyond AI. Bobby....like big promise but in the end...not nice regarding who runs this.. No bearing on what people wanted and believed...all for a few.
もっと見る
people and people put the light...know you will not or never know....but you do know...? probably not imo.
hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical,...
hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national infrastructure use cases and business opportunities for Hedera...thanks for your post...cheers Post-quantum cryptography for intelligent transportation systems: An implementation-focused review Vehicular Communications Volume 60, August 2026, 101028 https://www.sciencedirect.com/science/article/pii/S2214209626000306 *** *** SEALSQ Unveils Automotive Cybersecurity Roadmap for Post-Quantum Secure Vehicles July 1, 2026 https://www.quiverquant.com/news/SEALSQ+Unveils+Automotive+Cybersecurity+Roadmap+for+Post-Quantum+Secure+Vehicles *** *** Intriguing Patented System Puts Hedera in the National Spotlight 27 February 2026 https://cryptonews.net/news/altcoins/32490952/ "...A prominent figure within the U.S. Department of Transportation has recently been granted a patent for a nationwide road usage fee system that leverages decentralized ledger technology. This landmark event is sparking significant interest across the digital asset realm, distinctly highlighting the potential of the Hedera ($HBAR) ecosystem in future national infrastructure projects. Shifting away from typical market speculation, this government-driven initiative underscores a clear institutional approach and strategic intent..." *** *** U.S. Department of Transportation Director Files Hedera Patent as FED Addresses Tokenization King Solomon (Ryan Solomon) Feb 27, 2026 *** *** What are the usecases of Post Quantum Cryptography in automotive domain? 6 November 2025 https://www.researchgate.net/post/What_are_the_usecases_of_Post_Quantum_Cryptography_in_automotive_domain *** *** Shifting to Post-Quantum Cryptography in Automotive Projects: Reasons, Challenges, Considerations July 10, 2025 https://www.apriorit.com/dev-blog/post-quantum-cryptography-in-automotive *** *** A Survey of Post-Quantum Cryptography Migration in Vehicles 13 January 2025 https://ieeexplore.ieee.org/document/10838531 *** *** Critical Vulnerabilities Found in Luxury Cars Now Fixed "...Ferrari, BMW, Rolls Royce, Porsche Software Flaws Exposed Data, Vehicle Controls..." January 5, 2023 https://www.bankinfosecurity.com/critical-vulnerabilities-found-in-luxury-cars-now-fixed-a-20870 *** *** Quantum Breakthroughs Compress Post-Quantum Computing Timeline "...Microsoft, Google and AWS cite major gains in reliability and error correction..." July 1, 2026 https://www.bankinfosecurity.com/quantum-breakthroughs-compress-post-quantum-computing-timeline-a-32137 *** *** Hyundai and Kia create TED’s first cybersecurity group "...Embedding cybersecurity in a political dialogue signals that automotive OEMs now treat digital risk as a core strategic exposure..." June 24, 2026 https://www.automotiveworld.com/news/hyundai-and-kia-create-teds-first-cybersecurity-group/ *** *** Hyundai, Kia Launch Cybersecurity Working Group Under Korea-US-Japan Economic Dialogue "...First Seminar Held on 'Security Response Strategies in the AI Era'..." Seoul Economic Daily Published 2026.06.24 https://en.sedaily.com/news/2026/06/24/hyundai-kia-launch-cybersecurity-working-group-under-korea *** *** HD Hyundai to build quantum-secure network for shipbuilding, defense "...The network is expected to bolster the South Korea-US partnership in reviving the US shipbuilding industry..." August 19, 2025 https://www.kedglobal.com/shipping-shipbuilding/newsView/ked202508180003 *** *** Automotive Post-Quantum Cybersecurity Market https://www.congruencemarketinsights.com/report/automotive-post-quantum-cybersecurity-market *** *** Hedera ~ Hyundai / Kia https://hedera.com/case-study/hyundai-kia/
もっと見る
Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few stand in the end...give them cake! Sam! Where do you Stand? Population destruction? Chem trails? Vaccines? Maybe the Gold Standard was important?
DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.
Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.
(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026. This landmark shift aims to integrate blockchain-based settlements directly into traditional...
(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026. This landmark shift aims to integrate blockchain-based settlements directly into traditional financial rails. It will digitize real-world securities currently held within the Depository Trust Company's (DTC) $114+ trillion custodial inventory Hedera Hashgraph sits in a uniquely collaborative position to benefit from this multi-trillion-dollar institutional migration: 1. Explicit Patent Compatibility Key DTCC digital asset tokenization patents explicitly cite Hedera Hashgraph as a compatible distributed ledger framework. This inclusion guarantees that the clearinghouse's backend structures can smoothly manage, delegate, and settle tokenized assets across Hedera-supported public/private nodes. 2. The Securrency/DTCC Digital Assets DNA In late 2023, the DTCC acquired the prominent digital compliance infrastructure firm Securrency (now rebranded as DTCC Digital Assets). Prior to the buyout, Securrency worked deeply with Hedera to develop the Asset Tokenisation Studio and frequently leveraged the Hedera Consensus Service (HCS) and Hedera Token Service (HTS) for enterprise pilots. This underlying architecture is woven into the DTCC’s current digital asset engineering brain trust 3. Shared Governance & Enterprise Standards Both the DTCC and Hedera are foundational governing members of the Linux Foundation Decentralized Trust (LFDT). Additionally, the organizations previously engaged alongside banking heavyweights (like DBS and UBS) in the Monetary Authority of Singapore’s (MAS) Project Guardian, establishing global tokenization standards for wholesale financial markets. 4. Compliance-First Capabilities The Hedera Network was intentionally engineered for enterprise-grade DeFi, featuring natively built-in KYC/AML capabilities, fixed predictable fees, and mathematically secure asynchrony. As Wall Street pushes tokenization from proof-of-concept to active commercial infrastructure, Hedera is heavily favored by institutional participants requiring strict regulatory auditability Market Expectations Summary Traditional finance (TradFi) experts expect 2026 to be the definitive transition year from "blockchain experimentation" to "live-production execution". Given the DTCC’s massive custodial volume, even a fraction of their $114+ trillion shifting on-chain will drastically spike transaction volumes across compatible ledgers. For Hedera, the expectation isn't that the DTCC will launch an exclusive "Hedera-only" system. Instead, as an open, compliant, and pre-integrated network, Hedera is positioned to be a major layer for the high-liquidity, 24/7 institutional collateral management systems that the October commercial rollout will kick off. DTCC’s October launch is a key part of that process, alongside absolute regulatory clarity... GO $HBAR
もっと見る
Looks like folks waking up to the power of Hash...Hedera Hashgraph in particular. Only know...input is output...so we all should be careful with whom we grant. On the other hand, Precious Metals, now extended to REE's and Oil and Gas...the whole World seems hinged on a few that control the...
Looks like folks waking up to the power of Hash...Hedera Hashgraph in particular. Only know...input is output...so we all should be careful with whom we grant. On the other hand, Precious Metals, now extended to REE's and Oil and Gas...the whole World seems hinged on a few that control the world...so begs the question...why are we here at this inflection point Globally?
もっと見る
AWESOME!!! SEALSQ officially announced today its strategic expansion and roadmap to bring Post-Quantum Cryptography (PQC) to the automotive industry In this context, the Hedera Hashgraph distributed ledger network serves as a foundational, quantum-resistant trust layer for the interconnected SEALSQ...
AWESOME!!! SEALSQ officially announced today its strategic expansion and roadmap to bring Post-Quantum Cryptography (PQC) to the automotive industry In this context, the Hedera Hashgraph distributed ledger network serves as a foundational, quantum-resistant trust layer for the interconnected SEALSQ ecosystem. Core Highlights of the Announcement Strategic Motivation: Vehicles built today can remain operational for 15 to 20 years. This prolonged lifespan leaves them exposed to future quantum threats and immediate "harvest-now, decrypt-later" data and firmware attacks. Integration Expertise: SEALSQ leverages its European custom system-on-chip division, SEALSQ ASIC Design Services, which incorporates approximately 100 specialized automotive engineers. Regulatory Compliance: The design blueprint strictly aligns with essential automotive security and functional safety standards, including ISO 26262, ISO/SAE 21434, and the UNECE R155 type-approval regime. MORE FROM AI SEALCOIN operates as a specialized decentralized token ecosystem built directly on the Hedera network. It transforms connected vehicles from passive internet-of-things (IoT) nodes into independent financial entities capable of automated, micro-value financial interactions. 1. Hedera Token Service (HTS) and Smart Contracts Native Tokenization: SEALCOIN is minted and managed via the Hedera Token Service (HTS). This allows the coin to benefit from Hedera's native network speeds without the heavy compute or gas overhead associated with traditional Ethereum Virtual Machine (EVM) smart contracts.Conditional Escrow: Microtransactions—such as an autonomous vehicle purchasing electricity at an EV charging station—are governed by Hedera smart contracts. Funds are automatically escrowed and released based on verified data metrics (e.g., kilowatts delivered). 2. Hedera Consensus Service (HCS) for M2M Data AuditingImmutable Logs: Every Machine-to-Machine (M2M) trade, sensor ping, and data exchange creates a cryptographic fingerprint. This fingerprint is broadcasted using the Hedera Consensus Service (HCS).Tamper-Proof History: HCS provides real-time, decentralized timestamping. This creates an unalterable history log, ensuring that a vehicle's financial ledger cannot be manipulated by unauthorized external entities or malware. 3. Low-Cost Micro-Payments at Scale Predictable Fees: Hedera pegs its gas and network transaction fees directly to the US Dollar ($0.0001 per HTS transaction), despite paying the fee in HBAR. This predictability is critical for automotive manufacturers calculating the lifetime operational cost of millions of vehicles executing thousands of daily micro-payments. High Throughput: Hedera’s aBFT (Asynchronous Byzantine Fault Tolerant) hashgraph architecture reliably handles over 10,000 transactions per second (TPS). This ensures that heavy transactional traffic across a global fleet of connected vehicles will not bottleneck the network. Specific Capabilities of the QS7001 Quantum-Resistant ChipThe QS7001 is SEALSQ’s flagship secure element designed to protect the physical hardware layer of the IoT and automotive sectors against quantum decryption. It bridges the gap between hardware isolation and decentralized networks like Hedera. 1. Dual-Core Hybrid Crypto-Agility Algorithm Coexistence: The QS7001 features dedicated, hardwired accelerators designed to run both NIST-approved Post-Quantum Cryptography (PQC) algorithms (such as ML-KYBER and ML-DSA) and classical algorithms (ECC and RSA). Seamless Migration: This hybrid framework allows the chip to immediately secure classical network data while remaining compatible with future pure-quantum security standards. 2. Physical Root of Trust (RoT) for BlockchainsSecure Private Key Storage: The QS7001 acts as a vault for a vehicle's cryptographic private keys, separating them completely from the vehicle's vulnerable main infotainment or telematics operating systems. Hardware Wallet Integration: Because the keys are physically isolated within the tamper-resistant silicon of the chip, the QS7001 acts as a built-in hardware wallet. It signs Hedera transactions and SEALCOIN transfers safely inside the secure element before broadcasting them to the outside network. 3. Anti-Tamper Physical Safeguards Side-Channel Attack Protection: The chip incorporates advanced physical shielding to guard against Side-Channel Attacks (SCA). These attacks attempt to deduce internal cryptographic keys by measuring variations in power consumption or electromagnetic emissions. Fault Injection Protection: Active detection circuits monitor environmental fluctuations (e.g., sudden voltage drops or clock frequency shifts) to block hackers attempting to induce system glitches to bypass security checks. It is definitely shaping up to be an interesting period! Navigating the days ahead will likely bring plenty of new developments[/I]. Thanks again for the awesome DD and everything you bring to the board! ...cheers
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783122600 | 0.0732 | 0.0024 | 3.39 | 0.07078 | 0.07436 | 0.07042 | 34802544 |
| 1783036200 | 0.0708 | -0.0011 | -1.53 | 0.07185 | 0.07484 | 0.07052 | 32821271 |
| 1782949800 | 0.0719 | 0.00256 | 3.69 | 0.06948 | 0.073 | 0.06837 | 29023618 |
| 1782863400 | 0.06934 | -0.00226 | -3.16 | 0.07159 | 0.07171 | 0.06885 | 24456385 |
| 1782777000 | 0.0716 | 0.0006 | 0.85 | 0.07098 | 0.07232 | 0.07052 | 15895164 |
| 1782690600 | 0.071 | -0.00089 | -1.24 | 0.07182 | 0.07188 | 0.07011 | 9807095 |
| 1782604200 | 0.07189 | 0.001041 | 1.47 | 0.07105 | 0.07337 | 0.07103 | 12598381 |
| 1782517800 | 0.070849 | -0.002611 | -3.55 | 0.07334 | 0.074051 | 0.070605 | 5188939 |
| 1782431400 | 0.07346 | -0.00198 | -2.62 | 0.07562 | 0.0758 | 0.0706 | 23052019 |
| 1782345000 | 0.07544 | -0.00207 | -2.67 | 0.0775 | 0.07816 | 0.07309 | 20331487 |
| 1782258600 | 0.07751 | -0.001 | -1.27 | 0.07858 | 0.07904 | 0.07657 | 14856528 |
| 1782172200 | 0.07851 | 0.00039 | 0.50 | 0.07801 | 0.08055 | 0.07797 | 11784047 |
| 1782085800 | 0.07812 | -0.00241 | -2.99 | 0.08048 | 0.08073 | 0.07793 | 9083028 |
| 1781999400 | 0.08053 | 0.00028 | 0.35 | 0.08038 | 0.0808 | 0.07928 | 8363286 |
| 1781913000 | 0.08025 | 0.00019 | 0.24 | 0.08012 | 0.08133 | 0.07868 | 12525743 |
| 1781826600 | 0.08006 | -0.00098 | -1.21 | 0.08128 | 0.08212 | 0.0786 | 18635043 |
| 1781740200 | 0.08104 | 0.00047 | 0.58 | 0.08094 | 0.08234 | 0.07938 | 20231023 |
| 1781653800 | 0.08057 | -0.00191 | -2.32 | 0.08242 | 0.08472 | 0.08032 | 19566616 |
| 1781567400 | 0.08248 | 0.0014 | 1.73 | 0.08116 | 0.08456 | 0.0806 | 37169515 |
| 1781481000 | 0.08108 | 0.00281 | 3.59 | 0.07828 | 0.08108 | 0.07685 | 15350959 |
| 1781394600 | 0.07827 | 0.00053 | 0.68 | 0.0778 | 0.07892 | 0.07677 | 12509951 |
| 1781308200 | 0.07774 | -0.0017 | -2.14 | 0.07916 | 0.08041 | 0.07748 | 25030110 |
| 1781221800 | 0.07944 | 0.0003 | 0.38 | 0.07774 | 0.08013 | 0.07685 | 21627453 |
| 1781135400 | 0.07914 | -0.00012 | -0.15 | 0.07953 | 0.07969 | 0.07743 | 12357063 |
| 1781049000 | 0.07926 | -0.00203 | -2.50 | 0.08125 | 0.08162 | 0.07857 | 15380914 |
| 1780962600 | 0.08129 | -0.00053 | -0.65 | 0.08181 | 0.08324 | 0.08076 | 16969295 |
| 1780876200 | 0.08182 | 0.00202 | 2.53 | 0.07983 | 0.08286 | 0.07938 | 17688751 |
| 1780789800 | 0.0798 | -0.00042 | -0.52 | 0.08051 | 0.08128 | 0.07657 | 37909172 |
| 1780703400 | 0.08022 | -0.00326 | -3.91 | 0.08343 | 0.08387 | 0.07738 | 67521562 |
| 1780617000 | 0.08348 | -0.00179 | -2.10 | 0.08515 | 0.08764 | 0.08152 | 48695319 |
| 1780530600 | 0.08527 | -0.00147 | -1.69 | 0.08672 | 0.08904 | 0.08458 | 32286646 |
| 1780444200 | 0.08674 | -0.00547 | -5.93 | 0.09207 | 0.09269 | 0.08578 | 41949127 |
| 1780357800 | 0.09221 | -0.00429 | -4.45 | 0.09654 | 0.09779 | 0.09143 | 41368508 |
| 1780271400 | 0.0965 | 0.00166 | 1.75 | 0.09474 | 0.09931 | 0.09359 | 37945406 |
| 1780185000 | 0.09484 | -0.00413 | -4.17 | 0.09971 | 0.10972 | 0.0944 | 147125356 |
| 1780098600 | 0.09897 | 0.00761 | 8.33 | 0.09146 | 0.09903 | 0.0883 | 77859485 |
| 1780012200 | 0.09136 | 0.0059 | 6.90 | 0.08546 | 0.09248 | 0.08168 | 80035944 |
| 1779925800 | 0.08546 | -0.00115 | -1.33 | 0.08646 | 0.08683 | 0.08525 | 8585165 |
| 1779839400 | 0.08661 | -0.0014 | -1.59 | 0.08808 | 0.0892 | 0.0862 | 13233507 |
| 1779753000 | 0.08801 | -0.00047 | -0.53 | 0.08839 | 0.0898 | 0.08787 | 9154923 |
| 1779666600 | 0.08848 | -0.00117 | -1.31 | 0.08962 | 0.08992 | 0.08711 | 10456316 |
| 1779580200 | 0.08965 | 0.00191 | 2.18 | 0.08787 | 0.09092 | 0.08531 | 21562455 |
| 1779493800 | 0.08774 | -0.00207 | -2.30 | 0.0898 | 0.09091 | 0.08755 | 19230718 |
| 1779407400 | 0.08981 | 0.00131 | 1.48 | 0.0885 | 0.0907 | 0.08779 | 16914408 |
| 1779321000 | 0.0885 | -0.0001 | -0.11 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1779234600 | 0.0886 | -0.00151 | -1.68 | 0.0903 | 0.09096 | 0.0879 | 11663325 |
| 1779148200 | 0.09011 | 0.00057 | 0.64 | 0.09004 | 0.09027 | 0.08805 | 16085591 |
| 1779061800 | 0.08954 | -0.00165 | -1.81 | 0.09126 | 0.09126 | 0.08827 | 8412357 |
| 1778975400 | 0.09119 | -0.00166 | -1.79 | 0.09289 | 0.09306 | 0.09 | 16960665 |
| 1778889000 | 0.09285 | -0.00202 | -2.13 | 0.09507 | 0.09576 | 0.09124 | 33714283 |
| 1778802600 | 0.09487 | 0.00136 | 1.45 | 0.09355 | 0.09852 | 0.09247 | 27543653 |
| 1778716200 | 0.09351 | -0.00025 | -0.27 | 0.09382 | 0.09558 | 0.09164 | 14410537 |
| 1778629800 | 0.09376 | -0.00306 | -3.16 | 0.09688 | 0.09728 | 0.09266 | 15526713 |
| 1778543400 | 0.09682 | -0.00081 | -0.83 | 0.09744 | 0.09775 | 0.09498 | 16846977 |
| 1778457000 | 0.09763 | 0.00483 | 5.20 | 0.09283 | 0.09962 | 0.0922 | 35277581 |
| 1778370600 | 0.0928 | 0.000406 | 0.44 | 0.09279 | 0.09514 | 0.0916 | 24473757 |
| 1778284200 | 0.092394 | 0.002334 | 2.59 | 0.0902 | 0.093417 | 0.089733 | 11668624 |
| 1778197800 | 0.09006 | -0.00119 | -1.30 | 0.09137 | 0.09173 | 0.08936 | 11640231 |
| 1778111400 | 0.09125 | 0.00093 | 1.03 | 0.09032 | 0.09315 | 0.09019 | 22575745 |
| 1778025000 | 0.09032 | 0.00275 | 3.14 | 0.08769 | 0.09111 | 0.08769 | 22750817 |
| 1777938600 | 0.08757 | -0.00018 | -0.21 | 0.0877 | 0.08961 | 0.08724 | 23508239 |
| 1777852200 | 0.08775 | -0.00087 | -0.98 | 0.08867 | 0.0887 | 0.08748 | 6429811 |
| 1777765800 | 0.08862 | 0.00053 | 0.60 | 0.08815 | 0.08913 | 0.0876 | 7267538 |
| 1777679400 | 0.08809 | 0.00074 | 0.85 | 0.08734 | 0.08865 | 0.08734 | 10668842 |
| 1777593000 | 0.08735 | -0.00131 | -1.48 | 0.08862 | 0.08927 | 0.08726 | 11796039 |
| 1777506600 | 0.08866 | -0.00022 | -0.25 | 0.08895 | 0.09103 | 0.087 | 19728596 |
| 1777420200 | 0.08888 | -0.0007 | -0.78 | 0.08974 | 0.08974 | 0.08817 | 14624282 |
| 1777333800 | 0.08958 | -0.00298 | -3.22 | 0.09254 | 0.09315 | 0.08901 | 35227308 |
| 1777247400 | 0.09256 | 0.00132 | 1.45 | 0.09126 | 0.09326 | 0.09057 | 19777876 |
| 1777161000 | 0.09124 | 0.00025 | 0.27 | 0.09102 | 0.09219 | 0.09021 | 20042257 |
| 1777074600 | 0.09099 | 0.00015 | 0.17 | 0.09081 | 0.09226 | 0.09009 | 28232418 |
| 1776988200 | 0.09084 | -8.0E-5 | -0.09 | 0.09085 | 0.09145 | 0.08975 | 17280367 |
| 1776901800 | 0.09092 | 0.00046 | 0.51 | 0.09039 | 0.09347 | 0.08986 | 35127525 |
| 1776815400 | 0.09046 | 0.00076 | 0.85 | 0.08976 | 0.0914 | 0.08879 | 18024508 |
| 1776729000 | 0.0897 | 0.00229 | 2.62 | 0.08732 | 0.09059 | 0.08732 | 27275875 |
| 1776642600 | 0.08741 | -0.00172 | -1.93 | 0.08878 | 0.08966 | 0.08701 | 16583556 |
| 1776556200 | 0.08913 | -0.00168 | -1.85 | 0.0908 | 0.09112 | 0.08795 | 18612005 |
| 1776469800 | 0.09081 | 0.00028 | 0.31 | 0.09076 | 0.09357 | 0.08861 | 47787385 |
| 1776383400 | 0.09053 | 0.00361 | 4.15 | 0.08707 | 0.09196 | 0.08638 | 48096682 |
| 1776297000 | 0.08692 | 0.00179 | 2.10 | 0.0851 | 0.08749 | 0.08486 | 17546793 |
| 1776210600 | 0.08513 | -0.00273 | -3.11 | 0.08784 | 0.08784 | 0.08453 | 19683487 |
| 1776124200 | 0.08786 | 0.0027 | 3.17 | 0.08521 | 0.08815 | 0.08443 | 27435269 |
| 1776037800 | 0.08516 | -0.00313 | -3.55 | 0.08833 | 0.08864 | 0.08509 | 20455755 |
| 1775951400 | 0.08829 | -0.00114 | -1.27 | 0.08954 | 0.08989 | 0.08794 | 14686979 |
| 1775865000 | 0.08943 | -4.0E-5 | -0.04 | 0.08934 | 0.09054 | 0.08778 | 20012631 |
| 1775778600 | 0.08947 | 0.00038 | 0.43 | 0.08894 | 0.0917 | 0.08766 | 21705928 |
| 1775692200 | 0.08909 | -0.00351 | -3.79 | 0.09192 | 0.09485 | 0.08851 | 42654388 |
| 1775605800 | 0.0926 | 0.00525 | 6.01 | 0.08748 | 0.09295 | 0.08586 | 26975197 |
| 1775519400 | 0.08735 | -0.00061 | -0.69 | 0.08832 | 0.09013 | 0.08698 | 16919094 |
| 1775433000 | 0.08796 | 0.00054 | 0.62 | 0.08751 | 0.08813 | 0.08608 | 11086788 |
| 1775346600 | 0.08742 | -0.00027 | -0.31 | 0.08767 | 0.0878 | 0.08679 | 1497662 |
