Travala.com TokenAVA

US$ 0.592685

0.008337

(

1.43%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 478

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.589732

取引所

BINA

要求

US$ 0.594655

最終取引時間

10:51:48

取引量 (24 時間)

$ 1,990,994

最終取引サイズ

20.30

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.592685

完全希薄化時価総額

US$ 36,297,814

開始日

2019/9/08

日数範囲 0.506762-0.66389

52 週間範囲 0.407299-1.03

流通量"供給 54,678,088 / 61,242,960

89.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5929	Binance	726298.1	/cdn/crypto/logos/exchanges/BINA.png	$ 422,959.81	1732532091	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	85.8012630607	最近
6.02E-6	Binance	48320.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.287002	1732532084	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	2	https://www.binance.com/en/trade/AVA_BTC	5.70838017077	最近
0.5912	Kucoin	35130.74	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,361.11	1732532065	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	3	https://trade.kucoin.com/AVA-USDT	4.15017176041	最近
0.5859	Gate.io	33479.09	/cdn/crypto/logos/exchanges/GATE.png	$ 19,409.03	1732530379	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	4	https://gate.io/trade/AVA_USDT	3.95505400348	29 分s 前
5.93E-6	Kucoin	1776.4532	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010478	1732532063	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	5	https://trade.kucoin.com/AVA-BTC	0.209861389322	最近
0.0001677	Kucoin	1472.2177	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.251287	1732532064	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	6	https://trade.kucoin.com/AVA-ETH	0.173920513024	最近
0.590709	LATOKEN	11.42	/cdn/crypto/logos/exchanges/LATK.png	$ 6.56	1732531953	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	7	https://exchange.latoken.com/exchange/AVA-USDT	0.00134910228204	最近
5.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732531881	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	8	https://hitbtc.com/AVA-to-BTC	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	9	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	10	https://poloniex.com/exchange#USDT_AVA	0	-
0.00015547	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732531558	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	11	https://hitbtc.com/AVA-to-ETH	0	9 分s 前
0.421581	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.52644915	0.06623634	12.5817165817	0.44662038	0.59334284	144108.158271	CX
4	0.4982121	0.09447339	18.9624840505	0.40729877	0.59334284	161910.357946	CX
12	0.53278323	0.05990226	11.2432705511	0.40729877	0.59334284	155762.725185	CX
26	0.68050985	-0.08782436	-12.9056706527	0.40729877	0.8542785	180892.023573	CX
52	0.52082428	0.07186121	13.7975921553	0.40729877	1.03119246	158516.069286	CX
156	2.6384861	-2.04580061	-77.5369106549	0.39335953	2.79431376	308575.27389	CX
260	0.07566548	0.51702001	683.297072853	0.05934849	6.46211944	390360.128062	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Vitalik Buterin Withdraws 760 ETH As Market Turmoil Strikes Ethereum

Ethereum co-founder Vitalik Buterin has been in the news of late with his 760 ETH withdrawal–a move that raised eyebrows as speculations...

MakerDAO Rebrands As ‘Sky’: Two New Tokens To Be Launched On Sept 18

In a move to bolster the usage and adoption of its decentralized finance (DeFi) lending platform, MakerDAO is undergoing a significant rebranding...

Crypto Millionaires Surge 95%, IBIT Hits 35-Day Inflow High, MakerDAO Rebrands as Sky

Number of crypto millionaires increases by 95% in one year According to the New World Wealth and Henley &...

Bitcoin Surges Following Powell Speech; Sony Launches Soneium Blockchain; JPMorgan Cuts Miners’ Price Targets

Bitcoin rises 5% after Jerome Powell’s speech at Jackson Hole Jerome Powell, Fed Chairman, delivered a...

ClairvoyantTrader

5年前

スレッド全体を読む

返信

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.58430113	0.04378699	8.10	0.54006482	0.59334284	0.53401545	269646
1732405800	0.54051414	0.03056444	5.99	0.50728097	0.54583799	0.50676238	153228
1732319400	0.5099497	0.03689871	7.80	0.47286475	0.51725674	0.46676598	148416
1732233000	0.47305099	0.01719889	3.77	0.45550367	0.49088791	0.44662038	162352
1732146600	0.4558521	-0.032305	-6.62	0.49033108	0.49041089	0.44922918	101949
1732060200	0.48815717	-0.018775	-3.70	0.5106778	0.51167207	0.482748	70475
1731973800	0.50693171	0.01741157	3.56	0.52644915	0.54455317	0.46019214	102689
1731887400	0.48952014	-0.014259	-2.83	0.50454162	0.52202979	0.48280768	118783
1731801000	0.50377909	0.02718384	5.70	0.47857636	0.50558336	0.47099288	95230
1731714600	0.47659525	0.01734166	3.78	0.46375451	0.48387169	0.45169183	72835
1731628200	0.45925359	-0.017399	-3.65	0.47385272	0.48076466	0.45348986	108418
1731541800	0.47665247	-0.016002	-3.25	0.49648672	0.49844613	0.46041365	126560
1731455400	0.49265445	-0.033435	-6.36	0.52644915	0.54455317	0.46019214	2204911
1731369000	0.52608931	0.01326115	2.59	0.51269499	0.53153044	0.50348648	131680
1731282600	0.51282816	0.01125175	2.24	0.50135642	0.53125693	0.4909215	102006
1731196200	0.50157641	0.02170334	4.52	0.48295635	0.5024227	0.47960922	44862
1731109800	0.47987307	0.00440457	0.93	0.47392806	0.48285539	0.46384192	44039
1731023400	0.4754685	-0.00194	-0.41	0.47731004	0.48784258	0.46939112	31087
1730937000	0.47740829	0.0459265	10.64	0.43178844	0.47810592	0.43157096	88211
1730850600	0.43148179	0.01943769	4.72	0.41301673	0.4347734	0.40968746	37492
1730764200	0.4120441	-0.00872	-2.07	0.43734105	0.43974543	0.40729877	37488
1730677800	0.42076405	-0.015373	-3.52	0.43734105	0.43974543	0.41159837	64205
1730591400	0.43613696	-0.013934	-3.10	0.45232827	0.45547807	0.43356366	25485
1730505000	0.45007073	-0.00208	-0.46	0.45284018	0.46642619	0.44146173	40663
1730418600	0.45215065	-0.025692	-5.38	0.47251497	0.47766714	0.44486991	35160
1730332200	0.47784217	-0.002915	-0.61	0.48136999	0.48735814	0.47354411	22074
1730245800	0.48075677	0.00906117	1.92	0.46734623	0.49310488	0.46713987	59986
1730159400	0.4716956	0.01100308	2.39	0.4982121	0.50293216	0.45338513	33545
1730073000	0.46069252	0.00683159	1.51	0.45359	0.46321794	0.45194928	18509
1729986600	0.45386093	0.00098508	0.22	0.45575467	0.45818324	0.44673879	39189
1729900200	0.45287585	-0.025786	-5.39	0.47954898	0.48369234	0.45105586	39494
1729813800	0.47866138	-0.004034	-0.84	0.47982528	0.48938631	0.47001546	42967
1729727400	0.48269579	-0.019688	-3.92	0.4982121	0.50293216	0.47196905	52306
1729641000	0.50238385	-0.003775	-0.75	0.502347	0.5060125	0.49554812	24866
1729554600	0.50615895	-0.019643	-3.74	0.52558241	0.53425141	0.49899865	32080
1729468200	0.52580148	0.02210687	4.39	0.50532228	0.5281415	0.49610753	48982
1729381800	0.50369461	0.00758125	1.53	0.49635682	0.50713637	0.49463277	24324
1729295400	0.49611336	0.00674836	1.38	0.46109409	0.49907307	0.45952412	83029
1729209000	0.489365	-0.015986	-3.16	0.46109409	0.50984296	0.45952412	73203
1729122600	0.50535125	-0.000851	-0.17	0.50935252	0.51032887	0.49607275	33720
1729036200	0.50620263	-0.014115	-2.71	0.51920731	0.52840414	0.5014047	161501
1728949800	0.52031725	0.01253481	2.47	0.46109409	0.52642212	0.45952412	118850
1728863400	0.50778244	-0.003125	-0.61	0.51176296	0.51370915	0.49230317	31532
1728777000	0.51090777	0.00318383	0.63	0.50839442	0.51667422	0.50280724	16206
1728690600	0.50772394	0.02135384	4.39	0.48986436	0.51052527	0.4849221	46860
1728604200	0.4863701	0.00263807	0.55	0.48331939	0.49528402	0.4717129	85139
1728517800	0.48373203	-0.010106	-2.05	0.49719144	0.5012483	0.47651894	191112
1728431400	0.49383782	-0.001839	-0.37	0.49339738	0.50050181	0.48390785	118572
1728345000	0.49567712	0.00293869	0.60	0.46109409	0.50699058	0.45952412	227202
1728258600	0.49273843	0.01924276	4.06	0.47319985	0.49571433	0.47293754	177248
1728172200	0.47349567	-0.001599	-0.34	0.47628876	0.48332931	0.46469595	161536
1728085800	0.47509487	0.01206489	2.61	0.46109409	0.4779264	0.45952412	195419
1727999400	0.46302998	0.0017229	0.37	0.46022101	0.47182982	0.4571756	133324
1727913000	0.46130708	-0.003927	-0.84	0.46658473	0.4895476	0.45043891	205463
1727826600	0.46523436	-0.039989	-7.92	0.50284472	0.51904	0.45441927	307506
1727740200	0.50522328	-0.036149	-6.68	0.5419852	0.54291132	0.50162845	222977
1727653800	0.54137187	0.01146887	2.16	0.53032619	0.5493984	0.52143237	159563
1727567400	0.529903	-0.011855	-2.19	0.54308974	0.55254246	0.52692113	184280
1727481000	0.54175758	0.00353739	0.66	0.53392988	0.56593664	0.53337679	450303
1727394600	0.53822019	0.00473487	0.89	0.53524869	0.54666393	0.52554579	230184
1727308200	0.53348532	-0.012211	-2.24	0.54564083	0.54987027	0.53173768	143569
1727221800	0.54569588	0.00257436	0.47	0.54271573	0.55221514	0.53115747	191726
1727135400	0.54312152	0.01853553	3.53	0.53278323	0.55307221	0.52075287	167721
1727049000	0.52458599	-0.026076	-4.74	0.55137433	0.55238856	0.51707662	356374
1726962600	0.55066204	0.02573111	4.90	0.5258542	0.55090309	0.52388661	326634
1726876200	0.52493093	-0.005659	-1.07	0.53045066	0.55491856	0.51984202	344682
1726789800	0.53059042	0.01678003	3.27	0.51524486	0.54005185	0.51524486	168462
1726703400	0.51381039	0.01477471	2.96	0.49988583	0.51409339	0.48556848	221244
1726617000	0.49903568	0.0113963	2.34	0.48925296	0.509796	0.48129976	135449
1726530600	0.48763938	-0.02216	-4.35	0.51305297	0.51305297	0.48197385	202490
1726444200	0.50979921	-0.034565	-6.35	0.54548544	0.54854735	0.50854734	176809
1726357800	0.54436462	8.5E-5	0.02	0.54366662	0.54790031	0.53314566	143794
1726271400	0.54427932	0.01369432	2.58	0.53053639	0.54869668	0.52624337	151941
1726185000	0.530585	0.00795014	1.52	0.52457604	0.53290002	0.51979686	135562
1726098600	0.52263486	-0.009672	-1.82	0.53194723	0.53276638	0.50612827	197234
1726012200	0.53230706	0.02048893	4.00	0.51605453	0.53432331	0.51011662	157719
1725925800	0.51181813	0.0132601	2.66	0.53278323	0.53461508	0.49427565	153687
1725839400	0.49855803	0.02033499	4.25	0.47944866	0.49950293	0.47682017	163275
1725753000	0.47822304	0.00679063	1.44	0.47075809	0.48893579	0.46779543	204120
1725666600	0.47143241	-0.004737	-0.99	0.47576193	0.49361873	0.46026073	227689
1725580200	0.47616904	-0.022832	-4.58	0.49884549	0.50199509	0.47227971	241148
1725493800	0.49900145	0.00256315	0.52	0.49207825	0.50911421	0.47560046	259960
1725407400	0.4964383	-0.018289	-3.55	0.51741523	0.52802116	0.49216658	159651
1725321000	0.5147268	0.02344261	4.77	0.53278323	0.53461508	0.4866153	113604
1725234600	0.49128419	-0.011598	-2.31	0.5017267	0.50828463	0.48634124	272753
1725148200	0.50288197	-0.008309	-1.63	0.51186185	0.51393142	0.49791837	187894
1725061800	0.51119121	-0.002997	-0.58	0.5129219	0.52335959	0.49503553	158795
1724975400	0.51418793	0.00934074	1.85	0.50291353	0.52937491	0.50184167	205203
1724889000	0.50484719	-0.010616	-2.06	0.51464541	0.52871109	0.49987963	256015
1724802600	0.51546335	-0.037474	-6.78	0.55267195	0.555269	0.50134023	219026
1724716200	0.55293723	-0.04226	-7.10	0.59145755	0.61730519	0.55293723	288886
1724629800	0.59519705	-0.009648	-1.60	0.60859381	0.61147673	0.58813264	140447
1724543400	0.60484517	-0.00593	-0.97	0.60965034	0.62320569	0.59760061	102070