MonadMON

US$ 0.02029

-0.00022

(

-1.07%

)

公式リンク

ウェブサイト

情報

ランク 201

カテゴリー:

入札

US$ 0.02028

取引所

COINBASE

要求

US$ 0.02029

最終取引時間

09:15:02

取引量 (24 時間)

$ 214,022

最終取引サイズ

55.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0203

完全希薄化時価総額

US$ 2,042,856,548

開始日

日数範囲 0.02015-0.02064

52 週間範囲 0.00000000-0.210407

流通量"供給 100,682,925,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	85560373.93	0.02053	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 1,756,554.00	MON/USDT	/crypto/Monad-MON	1	/crypto/Monad-MON	59.6552581077	4 時間s 前
Coinbase	40836822	0.020525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 838,175.00	MON/USD	/crypto/Monad-MON	2	/crypto/Monad-MON	28.4726567313	4 時間s 前
Upbit	5218890.28566	31	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 161,785,598.00	MON/KRW	/crypto/Monad-MON	3	/crypto/Monad-MON	3.63876678802	4 時間s 前
Gate	4760016	0.02053	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 97,723.00	MON/USDT	/crypto/Monad-MON	4	/crypto/Monad-MON	3.31882587737	4 時間s 前
Kraken	2733533.15769	0.020515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 56,078.00	MON/USD	/crypto/Monad-MON	5	/crypto/Monad-MON	1.90590127857	4 時間s 前
Bitvavo	2526245.4575	0.017946	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 45,336.00	MON/EUR	/crypto/Monad-MON	6	/crypto/Monad-MON	1.76137407877	4 時間s 前
Bithumb	524773.733376	30.955	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 16,244,370.00	MON/KRW	/crypto/Monad-MON	7	/crypto/Monad-MON	0.365887981489	4 時間s 前
EXMO	402484.32	0.02057	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 8,279.00	MON/USDT	/crypto/Monad-MON	8	/crypto/Monad-MON	0.280624135812	4 時間s 前
KuCoin	361240.5	0.020535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 7,418.00	MON/USDT	/crypto/Monad-MON	9	/crypto/Monad-MON	0.251867707872	4 時間s 前
Kraken	263139.92332	0.01794	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 4,720.00	MON/EUR	/crypto/Monad-MON	10	/crypto/Monad-MON	0.183469044408	4 時間s 前
Gemini	145308.940432	0.0205265	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783141200	USD	US$ 2,982.00	MON/USD	/crypto/Monad-MON	11	/crypto/Monad-MON	0.101313750147	4 時間s 前
Crypto.com	91870	0.020513	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 1,884.00	MON/USD	/crypto/Monad-MON	12	/crypto/Monad-MON	0.0640545185887	4 時間s 前
Upbit	0	3.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	MON/BTC	/crypto/Monad-MON	13	/crypto/Monad-MON	0	4 時間s 前
Bitstamp by Robinhood	0	0.0205105	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 0.00000000	MON/USD	/crypto/Monad-MON	14	/crypto/Monad-MON	0	4 時間s 前
Bitstamp by Robinhood	0	0.0353655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 0.00000000	MON/EUR	/crypto/Monad-MON	15	/crypto/Monad-MON	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01966	0.00063	3.20447609359	0.01804	0.02117	43821226.4286	CX
4	0.02102	-0.00073	-3.4728829686	0.01804	0.02393	41916681.77	CX
12	0.03525	-0.01496	-42.4397163121	0.01804	0.03752	49119547.5281	CX
26	0.02942	-0.00913	-31.033310673	0.01601	0.03752	77806761.1689	CX
52	0	0	0	0	0.21040668	79560730.5605	CX
156	0.1011829	-0.0808929	-79.9472045178	0.01601	0.22286804	26423740.9911	CX
260	0.03465775	-0.01436775	-41.4560956785	0.01089813	0.22286804	15868792.9918	CX

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activ... Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network. Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.02048	0.00046	2.30	0.01996	0.02117	0.01994	45376798
1783036200	0.02002	0	0.00	0.02005	0.02064	0.01987	51583698
1782949800	0.02002	0.00171	9.34	0.01833	0.02093	0.01804	124795280
1782863400	0.01831	-0.00059	-3.12	0.0189	0.0189	0.01805	26515460
1782777000	0.0189	0.00019	1.02	0.01866	0.01919	0.0185	26153277
1782690600	0.01871	-0.00014	-0.74	0.01883	0.01913	0.01848	12679925
1782604200	0.01885	-0.00047	-2.43	0.01966	0.01972	0.01871	19644147
1782517800	0.01932	0.00012	0.63	0.01918	0.01939	0.01833	9940704
1782431400	0.0192	-0.00053	-2.69	0.01969	0.02019	0.01894	67364951
1782345000	0.01973	-0.00038	-1.89	0.02009	0.02012	0.01877	61150718
1782258600	0.02011	-0.00048	-2.33	0.02064	0.02085	0.01957	28962234
1782172200	0.02059	-0.00022	-1.06	0.02078	0.02144	0.02053	45338774
1782085800	0.02081	0.00021	1.02	0.02059	0.02156	0.02054	25481039
1781999400	0.0206	0	0.00	0.02065	0.02081	0.0203	17614356
1781913000	0.0206	-0.00044	-2.09	0.02109	0.02117	0.02046	12986081
1781826600	0.02104	-0.0007	-3.22	0.02177	0.02187	0.02054	27406583
1781740200	0.02174	-0.00136	-5.89	0.02305	0.02305	0.02149	21508190
1781653800	0.0231	0.00048	2.12	0.02263	0.02393	0.02212	63481988
1781567400	0.02262	0.00015	0.67	0.02252	0.02341	0.02219	48194396
1781481000	0.02247	0.00071	3.26	0.02183	0.02274	0.02106	26577982
1781394600	0.02176	0.00068	3.23	0.02112	0.02197	0.021	37029313
1781308200	0.02108	-0.00065	-2.99	0.02165	0.02181	0.021	27178214
1781221800	0.02173	0.00048	2.26	0.02125	0.02232	0.02093	57091997
1781135400	0.02125	2.0E-5	0.09	0.02131	0.02143	0.02072	26612179
1781049000	0.02123	0.00043	2.07	0.02083	0.02177	0.02009	98769830
1780962600	0.0208	-0.0014	-6.31	0.02222	0.02267	0.02074	59229354
1780876200	0.0222	0.00119	5.66	0.0211	0.02357	0.021	74044177
1780789800	0.02101	-4.0E-5	-0.19	0.02102	0.02133	0.01976	30955444
1780703400	0.02105	-0.00013	-0.61	0.02145	0.02194	0.01986	140010709
1780617000	0.02118	0.00071	3.47	0.02045	0.02216	0.01815	314546271
1780530600	0.02047	4.0E-5	0.20	0.02045	0.02134	0.01986	102804711
1780444200	0.02043	-0.00215	-9.52	0.02249	0.02268	0.02011	150828031
1780357800	0.02258	-0.00117	-4.93	0.0239	0.02398	0.02212	131530250
1780271400	0.02375	0.00054	2.33	0.02324	0.02402	0.0227	13160307
1780185000	0.02321	-7.0E-5	-0.30	0.02328	0.02385	0.023	8740280
1780098600	0.02328	-0.00033	-1.40	0.02373	0.0246	0.02305	24159899
1780012200	0.02361	-0.00082	-3.36	0.02443	0.02443	0.02268	75862167
1779925800	0.02443	-0.00067	-2.67	0.02504	0.0252	0.02432	12556607
1779839400	0.0251	-0.00118	-4.49	0.0261	0.02686	0.02483	24392290
1779753000	0.02628	0.00095	3.75	0.02527	0.02678	0.02514	17405806
1779666600	0.02533	-0.00032	-1.25	0.02575	0.02637	0.02485	21807703
1779580200	0.02565	-0.00045	-1.72	0.02619	0.02648	0.0239	38899579
1779493800	0.0261	-0.00252	-8.81	0.02859	0.02904	0.02607	38431942
1779407400	0.02862	0.0027	10.42	0.02592	0.03011	0.02592	53659851
1779321000	0.02592	-6.0E-5	-0.23	0.02592	0.02592	0.02592	0
1779234600	0.02598	-0.00098	-3.64	0.02698	0.02742	0.02572	43109730
1779148200	0.02696	-0.00064	-2.32	0.02779	0.02779	0.02562	47807345
1779061800	0.0276	-0.00021	-0.76	0.02777	0.02908	0.0272	18031819
1778975400	0.02781	-0.0005	-1.77	0.02832	0.02854	0.02729	18366540
1778889000	0.02831	-0.00145	-4.87	0.02977	0.03031	0.02718	129696764
1778802600	0.02976	0.00037	1.26	0.02939	0.03074	0.02908	26500763
1778716200	0.02939	-0.00145	-4.70	0.03082	0.03133	0.02932	4707
1778629800	0.03084	-0.00285	-8.46	0.03364	0.03461	0.0305	36915790
1778543400	0.03369	-0.00186	-5.23	0.03543	0.03602	0.03314	22179302
1778457000	0.03555	0.00113	3.28	0.03469	0.03653	0.03394	32005100
1778370600	0.03442	0.00088	2.62	0.03423	0.03496	0.03336	27504242
1778284200	0.03354	0.00126	3.90	0.03237	0.034	0.03196	36322690
1778197800	0.03228	0.00011	0.34	0.03229	0.0336	0.03131	20854429
1778111400	0.03217	0.00087	2.78	0.03138	0.03378	0.03069	49828128
1778025000	0.0313	0.00167	5.64	0.02968	0.03309	0.02921	40984730
1777938600	0.02963	0.00048	1.65	0.02912	0.03128	0.02868	50525101
1777852200	0.02915	-0.00123	-4.05	0.03014	0.03056	0.02905	17434423
1777765800	0.03038	0.00041	1.37	0.03003	0.03112	0.02979	24441765
1777679400	0.02997	0.00287	10.59	0.02718	0.0304	0.02717	86346031
1777593000	0.0271	-7.0E-5	-0.26	0.02713	0.02791	0.0262	36524119
1777506600	0.02717	-0.00199	-6.82	0.02915	0.02983	0.02511	72908806
1777420200	0.02916	-0.00114	-3.76	0.0303	0.03084	0.02795	41304496
1777333800	0.0303	-0.00199	-6.16	0.03207	0.03328	0.03	28367195
1777247400	0.03229	0.00105	3.36	0.03129	0.03239	0.03033	23846688
1777161000	0.03124	0.0005	1.63	0.03072	0.03172	0.02964	74822857
1777074600	0.03074	-0.00173	-5.33	0.03258	0.03259	0.0304	35369660
1776988200	0.03247	-0.00124	-3.68	0.03372	0.03417	0.03204	36762065
1776901800	0.03371	0.00099	3.03	0.03279	0.03519	0.03258	41042684
1776815400	0.03272	0.0008	2.51	0.03189	0.03411	0.0309	37766808
1776729000	0.03192	0.00168	5.56	0.03011	0.03324	0.02935	46629470
1776642600	0.03024	-0.00235	-7.21	0.03248	0.0337	0.02955	60425763
1776556200	0.03259	-0.00229	-6.57	0.03478	0.03515	0.03199	31230530
1776469800	0.03488	0.00056	1.63	0.03433	0.03729	0.03288	86457633
1776383400	0.03432	-0.00093	-2.64	0.03518	0.03752	0.0336	81166064
1776297000	0.03525	0.00062	1.79	0.03453	0.03596	0.03323	58719135
1776210600	0.03463	-0.00127	-3.54	0.0361	0.03748	0.034	72164966
1776124200	0.0359	0.00326	9.99	0.03272	0.03624	0.03193	71231235
1776037800	0.03264	-0.00289	-8.13	0.03556	0.03575	0.03154	77121884
1775951400	0.03553	0.00023	0.65	0.03525	0.03697	0.03436	40857042
1775865000	0.0353	0.00223	6.74	0.03288	0.03735	0.03272	104082877
1775778600	0.03307	0.00195	6.27	0.03114	0.03494	0.02912	87474667
1775692200	0.03112	0.00056	1.83	0.03053	0.03353	0.02951	120175881
1775605800	0.03056	0.0034	12.52	0.02714	0.03143	0.0258	76541537
1775519400	0.02716	-0.00127	-4.47	0.02829	0.02958	0.02679	47993255
1775433000	0.02843	0.001206	4.43	0.027224	0.02847	0.02618	47098599
1775346600	0.027224	4.0E-6	0.01	0.02722	0.028249	0.026773	766400