AvalancheAVAX

US$ 6.89

-0.060

(

-0.86%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 44

カテゴリー:

入札

US$ 6.88

取引所

COINBASE

要求

US$ 6.89

最終取引時間

03:06:51

取引量 (24 時間)

$ 73,138

最終取引サイズ

8.91

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.89

完全希薄化時価総額

US$ 3,193,108,912

開始日

日数範囲 6.86-6.96

52 週間範囲 5.68-36.18

流通量"供給 463,441,061 / 720,000,000

64.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	334561.607778	6.819	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 2,281,375.00	AVAX/USDT	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	37.4491422158	22 時間s 前
Gate	123725.855	6.8215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 843,995.00	AVAX/USDT	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	13.8492493817	22 時間s 前
Coinbase	105984.986358	6.815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 722,287.00	AVAX/USD	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	11.8634258522	22 時間s 前
Kraken	73704.5552138	6.812	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 502,075.00	AVAX/USD	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	8.25011688725	22 時間s 前
Upbit	60137.5860798	10305	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 619,717,824.00	AVAX/KRW	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	6.73149865753	22 時間s 前
Bitvavo	60101.5625297	5.9522	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 357,736.00	AVAX/EUR	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	6.72746636267	22 時間s 前
LBank	40688.5	6.8175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 277,393.00	AVAX/USDT	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	4.55446586704	22 時間s 前
Bithumb	20277.6914909	10310	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 209,062,999.00	AVAX/KRW	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	2.26978270906	22 時間s 前
Crypto.com	18207.71	6.8195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 124,167.00	AVAX/USDT	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	2.03807940111	22 時間s 前
HitBTC	13290.379	6.82015	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 90,642.00	AVAX/USDT	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	1.48765812246	22 時間s 前
Crypto.com	9786.74	6.8135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 66,681.00	AVAX/USD	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	1.09547840986	22 時間s 前
Bitstamp by Robinhood	8468.9317	6.81235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 57,693.00	AVAX/USD	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.94796958251	22 時間s 前
Kraken	7854.66467117	5.953	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 46,758.00	AVAX/EUR	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.879211623478	22 時間s 前
Coinbase	4158.689	0.000111035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.465502712121	22 時間s 前
Gemini	3293.445707	6.8105	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USD	US$ 22,430.00	AVAX/USD	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.368651733475	22 時間s 前
LATOKEN	2952.578	6.83100001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 20,169.00	AVAX/USDT	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.330496718256	22 時間s 前
Coinbase	2736.415	6.82	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USDT	$ 18,662.00	AVAX/USDT	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.306300520185	22 時間s 前
Coinbase	1408.031	5.955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 8,384.00	AVAX/EUR	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.157607902214	22 時間s 前
Kraken	1225.42873327	6.822	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USDT	$ 8,359.00	AVAX/USDT	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.137168323683	22 時間s 前
Crypto.com	409.81	0.00011097	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0458720684462	22 時間s 前
Bitstamp by Robinhood	336.0436	5.9536	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 2,000.00	AVAX/EUR	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0376150289649	22 時間s 前
Gate	41.91	0.004004	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	ETH	ETH 0.00000000	AVAX/ETH	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.0046911944281	22 時間s 前
KuCoin	14.7957	0.00011097	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.00165615617752	22 時間s 前
HitBTC	7.974	0.00011095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	0.000892569419462	22 時間s 前
Upbit	0	0.000112315	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	22 時間s 前
CEX.IO	0	10.6521	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USD	US$ 0.00000000	AVAX/USD	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.63	0.26	3.92156862745	6.26	7.02	128874.979975	CX
4	6.71	0.18	2.6825633383	5.68	7.07	260335.181861	CX
12	9.4	-2.51	-26.7021276596	5.68	10.49	238814.527253	CX
26	13.99	-7.1	-50.7505360972	5.68	14.94	281919.34085	CX
52	18.55	-11.66	-62.8571428571	5.68	36.18	313620.800516	CX
156	13.25	-6.36	-48	5.68	65.38	671784.700244	CX
260	11.48488519	-4.59488519	-40.0081072992	5.68	147.5	779336.840333	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Luis Diaz has two goals ruled out for offside in Colombia’s World Cup clash with DR Congo

The incident underscores ongoing concerns about officiating consistency and the effectiveness of technology in high-stakes international...

World Cup 2026 is becoming crypto’s biggest marketing stage, and the Colombia-Ghana match proved it

The World Cup 2026 highlights crypto's growing influence in sports marketing, potentially reshaping fan engagement and investment dynamics. The...

Bitcoin P&L ratio falls to 43-month low as analysts call it a buying opportunity

Bitcoin's low P&L ratio suggests a potential market bottom, offering a strategic entry point for investors anticipating future rallies. The...

Tchouameni injury highlights growing intersection of sports betting markets and crypto platforms

The intersection of sports betting and crypto platforms may amplify financial risks and ethical concerns in sports management and fan...

Bitcoin P&L ratio falls to 43-month low

Bitwise chief investment officer Matt Hougan said the bottom is “closer than ever,” while a Swan Bitcoin...

WolfOfGrnStreet

11月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

StarryChimera74

11月前

スレッド全体を読む

返信

Charts looking good here. hoping to see more innovation not just new alts coming out from avax

👍️0

スレッド全体を読む

返信

TechandBio

1年前

スレッド全体を読む

返信

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

🚀

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

スレッド全体を読む

返信

Nosnibor

2年前

スレッド全体を読む

返信

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Shes about to show and prove going into 2025 $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX もっと見る

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

スレッド全体を読む

返信

TechandBio

2年前

スレッド全体を読む

返信

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

スレッド全体を読む

返信

Sssantino3737

2年前

スレッド全体を読む

返信

Running to 100$ easy

👍️0

スレッド全体を読む

返信

mzasif

2年前

スレッド全体を読む

返信

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

スレッド全体を読む

返信

ceaa

2年前

スレッド全体を読む

返信

2024 avax , anyone here?🤔

👍️0

スレッド全体を読む

返信

ADVFN_adamgil

4年前

スレッド全体を読む

返信

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? もっと見る

👍️ 1

スレッド全体を読む

返信

SmellMyFinger

4年前

スレッド全体を読む

返信

Cryptos should recover eventually, right?

👍️0

スレッド全体を読む

返信

SmellMyFinger

4年前

スレッド全体を読む

返信

Most cryptos appear to be on same algorithm.

👍️0

スレッド全体を読む

返信

SmellMyFinger

4年前

スレッド全体を読む

返信

When will cryptos recover in this bearish market?

👍️0

スレッド全体を読む

返信

SmellMyFinger

4年前

スレッド全体を読む

返信

Most cryptos are doing the same, simultaneously.

👍️0

スレッド全体を読む

返信

Nosnibor

4年前

スレッド全体を読む

返信

I agree. Been buying regularly these past few weeks.

👍️0

スレッド全体を読む

返信

zipsilver

4年前

スレッド全体を読む

返信

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034