Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-5 | Coinbase | 105938984401 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,020,266.45 | 1737533388 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 1 | https://pro.coinbase.com/trade/SHIB-USD | 26.4852328074 | 最近 |
| 2.0E-5 | DigiFinex | 96144177196 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,992,466.97 | 1737532981 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 24.0364860066 | 7 分s 前 |
| 2.0E-5 | Coinbase | 39766346236 | /cdn/crypto/logos/exchanges/GDAX.png | € 792,271.68 | 1737533388 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 3 | https://pro.coinbase.com/trade/SHIB-EUR | 9.94176925439 | 最近 |
| 2.0E-5 | Bitvavo | 24471348133.4 | /cdn/crypto/logos/exchanges/BITV.png | € 486,477.15 | 1737533391 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 4 | https://account.bitvavo.com/markets/SHIB-EUR | 6.11794946013 | 最近 |
| 2.0E-5 | OKX | 19535050438.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,228,056.27 | 1737533387 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 5 | https://www.okx.com/trade-spot/SHIB-USDT | 4.88385235807 | 最近 |
| 2.0E-5 | Binance | 15192689378.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,779,017.68 | 1737533391 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 6 | https://www.binance.com/en/trade/SHIB_USDT | 3.79824214326 | 最近 |
| 2.0E-5 | Gate.io | 14863730539 | /cdn/crypto/logos/exchanges/GATE.png | $ 307,392.01 | 1737531920 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 7 | https://gate.io/trade/SHIB_USDT | 3.71600092202 | 25 分s 前 |
| 2.0E-5 | Crypto.com | 13038600000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 269,464.26 | 1737533379 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 8 | https://crypto.com/exchange/trade/SHIB_USDT | 3.25970990221 | 最近 |
| 2.0E-5 | Kucoin | 11981972458.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 247,939.78 | 1737532835 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 9 | https://trade.kucoin.com/SHIB-USDT | 2.99554816236 | 9 分s 前 |
| 2.0E-5 | Bitstamp | 11426582090 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 229,597.73 | 1737436337 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 10 | https://www.bitstamp.net/markets/shib/usd | 2.85669801875 | 1 日 前 |
| 2.0E-5 | LATOKEN | 9234912702 | /cdn/crypto/logos/exchanges/LATK.png | $ 191,071.99 | 1737532497 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SHIB-USDT | 2.30877060273 | 15 分s 前 |
| 2.1E-5 | LBank | 8684202715 | /cdn/crypto/logos/exchanges/LBNK.png | $ 179,961.48 | 1737533372 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 12 | https://www.lbank.info/exchange/shib/usdt | 2.1710905759 | 最近 |
| 2.0E-5 | Gemini | 7213600080.82 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 144,070.42 | 1737438623 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 13 | https://gemini.com/?symbol=SHIBUSD | 1.80343316108 | 1 日 前 |
| 2.0E-5 | Kraken | 7207522869.89 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 149,503.27 | 1737533089 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SHIB/USD | 1.80191383043 | 5 分s 前 |
| 2.1E-5 | Coinbase | 5695183147 | /cdn/crypto/logos/exchanges/GDAX.png | $ 117,653.99 | 1737533070 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 15 | https://pro.coinbase.com/trade/SHIB-USDT | 1.42382195168 | 5 分s 前 |
| 1.7E-5 | Coinbase | 4456365356 | /cdn/crypto/logos/exchanges/GDAX.png | £ 74,824.96 | 1737533391 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 16 | https://pro.coinbase.com/trade/SHIB-GBP | 1.11411181253 | 最近 |
| 2.0E-5 | Binance | 4134804017 | /cdn/crypto/logos/exchanges/BINA.png | € 82,151.25 | 1737533391 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 17 | https://www.binance.com/en/trade/SHIB_EUR | 1.03372000045 | 最近 |
| 2.0E-5 | Bitstamp | 862014079 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,180.31 | 1737533388 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 18 | https://www.bitstamp.net/markets/shib/eur | 0.215507480033 | 最近 |
| 2.1E-5 | EXMO | 104574974.304 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,183.67 | 1737533371 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0261442240167 | 最近 |
| 2.1E-5 | HTX | 30146653.31 | /cdn/crypto/logos/exchanges/HUOB.png | $ 627.96 | 1737506850 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.0075368018279 | 7 時間s 前 |
| 2.0E-5 | EXMO | 9841915.73274 | /cdn/crypto/logos/exchanges/EXMO.png | $ 202.12 | 1737533370 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00246052414912 | 最近 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 22 | https://mercatox.com/exchange/SHIB/ETH | 0 | 2 月s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 23 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737504137 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 24 | https://gate.io/trade/SHIB_USD | 0 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 26 | https://mercatox.com/exchange/SHIB/USDT | 0 | 2 月s 前 |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737504121 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 8 時間s 前 |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737504126 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 8 時間s 前 |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1737504129 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 8 時間s 前 |
| 2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737504126 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 8 時間s 前 |
| 1.9E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737510593 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 6 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 2.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737504126 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 8 時間s 前 |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737504130 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 8 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737504120 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 37 | https://hitbtc.com/SHIB-to-BTC | 0 | 8 時間s 前 |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 8 時間s 前 |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737504123 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 8 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737504120 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 41 | https://hitbtc.com/SHIB-to-USD | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2E-5 | -2.0E-6 | -9.09090909091 | 2.0E-5 | 2.5E-5 | -37951033223.1 | CX |
| 4 | 2.3E-5 | -3.0E-6 | -13.0434782609 | 2.0E-5 | 2.5E-5 | -20990670023.2 | CX |
| 12 | 1.9E-5 | 1.0E-6 | 5.26315789474 | 1.6E-5 | 3.3E-5 | -9006579312.71 | CX |
| 26 | 1.8E-5 | 2.0E-6 | 11.1111111111 | 1.1E-5 | 3.3E-5 | -4361150128.7 | CX |
| 52 | 9.35E-6 | 1.065E-5 | 113.903743316 | 8.43E-6 | 4.8E-5 | -4689438829.49 | CX |
| 156 | 2.2E-5 | -2.0E-6 | -9.09090909091 | 1.0E-6 | 8.0E-5 | 794991462.096 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 760329511.934 | CX |
SHIBについて
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB ニュース
暗号通貨チャット
投稿を表示
Right here: START MAKING EVERY TRANSACTION COUNT 💳 If you haven’t got a crypto card yet, you’re living in the past. With a Crypto.com Visa Card you can spend your crypto anywhere you want. The benefits are insane. Not only is there NO monthly or annual fee, you also get up to 5% back on...
Right here: START MAKING EVERY TRANSACTION COUNT 💳 If you haven’t got a crypto card yet, you’re living in the past. With a Crypto.com Visa Card you can spend your crypto anywhere you want. The benefits are insane. Not only is there NO monthly or annual fee, you also get up to 5% back on every transaction. With your Crypto.com Visa Card you can: Enjoy 100% cashback on Spotify, Netflix, and Amazon as a new customer. 🍿 Get complimentary access to airport lounges and elevate your travel experience. ✈️ Flaunt your style with the sleek and stylish metal card 🌟 Here’s how to get your $25 bonus and start earning up to 5% back: Click here to Download the Crypto.com App Sign Up: Use our referral code - Nutty - for your instant $25 bonus. Get Your Crypto.com Visa Card: Start making transactions, earning rewards, and enjoying the perks! Start making every transaction count - the future is here.*
もっと見る
I said long ago that no one really wants to use crypto for regular everyday purchases. People just aren’t comfortable doing it. Probably the best way to get it going is the Visa cards you mentioned. The other way is through the metaverse games. Players will have to use their Shiba tokens while...
I said long ago that no one really wants to use crypto for regular everyday purchases. People just aren’t comfortable doing it. Probably the best way to get it going is the Visa cards you mentioned. The other way is through the metaverse games. Players will have to use their Shiba tokens while playing the games. As they do, they will become comfortable using their shiba and it can start to become more mainstream. If you want to accelerate the adoption, encourage the gaming community to play shib games in the metaverse. JMO. Keep me posted if you find out how to get shiba Visa cards. Remember Tomorrow
もっと見る
I'm out, bunch of retards on this board makes me sick with their nonsense comments! Adios amigos!
So, you have not bought anything ever using Shiba, is that right? Do you know anyone who is using Shiba to buy anything ever? Have you ever wonted to go to the any kind of restaurant and pay for the meal utilizing Shiba? The Kusama Satoshi trying to make partnerships and deals with fast food...
So, you have not bought anything ever using Shiba, is that right? Do you know anyone who is using Shiba to buy anything ever? Have you ever wonted to go to the any kind of restaurant and pay for the meal utilizing Shiba? The Kusama Satoshi trying to make partnerships and deals with fast food joints, and other companies and businesses to get them somehow to start accepting Shiba for the transactions, the VISA cards that you can load it with Shiba and use it as a credit card in all places that accepts VISA. But all we going to do is sit on ass and do nothing but bashing. Do you even know and comprehend why bitcoin cost so much today? It's not because everyone wants to buy all they can and sit on it and never do anything else with it, which is only in that along will increase it's value because there's going to be only 21 million minned but people are using bitcoin everyday for buying and using it to pay for the stuff they buy. There's more and more people are using bitcoin as method of payment because it's fast, safe, and secured. That's called adoption. You can banish bitcoin all day long but people around the world are adopting it and utilizing, they are using it everyday for their daily purchases so the number of people using bitcoin and bitcoin transactions always constantly growing because the very people that's using the bitcoin are the ones that benefit from getting to use them. You can laugh and scream on top of your voice that bitcoin is nothing and have no value in it and you can't touch it with your fingers, like so many mainstream media anchors did say all sorts of crap about it, bitcoin always growing in it's value. Hello? You still there? Can you hear me? Can you hear me now? Why is bitcoin value always keep on rising? Because it suits well to be used as a method of payment! And it's delusion protected, safe ans fast and secured. But quiet few lifted people on this board always loves to sing same thing over and over as a point to lough and mock Shiba because of it's enormous quantity 589 Trillion. Come on. That might even be a good thing, it means that there's going to be enough for everyone. Just start using them, when daily Shiba transactions for daily purchases will start growing exponentially, the coins price will inevitably will eventually gradually will be growing.
もっと見る
How many people out of 1.5 million holders are using Shiba tokens for their everyday purchases, booking hotel rooms online or buying plane tickets or buying anything ever using Shiba? How many? Have you ever bought anything utilizing Shiba token to do that purchases with?
Glad u, and the crew are here, to save us from this. Why should we waste your time with more important things for you?
Article on CNBC: Bank of America CEO says financial industry will jump into crypto payments if regulator allows it...what was prophesied 2000 years ago is here...
It's in our power to bring that .001 price range when we are going to start adopting the token and start using it more and more and more often. I feel like I'm just beating the air and nobody is listening cuz IT'S JUST BEYOND THEIR COMPREHENSION. people just think when they got some tokens and...
It's in our power to bring that .001 price range when we are going to start adopting the token and start using it more and more and more often. I feel like I'm just beating the air and nobody is listening cuz IT'S JUST BEYOND THEIR COMPREHENSION. people just think when they got some tokens and huddle then those tokens is been taken out of circulating supply just because they have been bought and moved in to their e-wallet. Others, which is most of us thinking that since their's growing number of holders, which is good, but all is needed is to just buy it/add some more and just hold it for as long as you can doing nothing else with it. Just hold and wait until the world going to start adopting the token on its own or Satoshi Kusama going to make or do something that one day everyone wakes up in the morning and goes like, hey we all gotta adopt Shiba token today!. Really? Are you serious? I need somebody start searching Google and posting here some useful information on where and how do you get that VISA card which you can load and reload with Shiba so we can go and start getting them cards and start the process of adoption and start using it making transactions! NOW!
もっと見る
That's what I'm talking about, but I don't have that much time to wait. I want to start using the Shiba everyday buying staff that I always do and will encourage you and everyone else to start using them Shiba and when more and more of us holders/investors/traders/flippers/HODDLERS start using them...
That's what I'm talking about, but I don't have that much time to wait. I want to start using the Shiba everyday buying staff that I always do and will encourage you and everyone else to start using them Shiba and when more and more of us holders/investors/traders/flippers/HODDLERS start using them Shiba tokens for buying or everyday stuff that we do buy anyways but for some reason instead of utilizing Shiba and promote it's global adoption, we are keep using the regular fiat currency that we so much accustomed to.
もっと見る
Come on, be politically correct will you? When people buy tokens and hold them in their wallets their tokens have not been removed from circulation supply but continuing be part of the circulation supply. Even when someone gets a whole bunch of tokens and it does happen, that they loose their pass...
Come on, be politically correct will you? When people buy tokens and hold them in their wallets their tokens have not been removed from circulation supply but continuing be part of the circulation supply. Even when someone gets a whole bunch of tokens and it does happen, that they loose their pass code to their wallets. Those tokens are lost forever and never to be recovered, yet they are still remain in the total circulation supply count. The only two instances when tokens are removed from circulation supply, actually there's three possible ways and they are - first one - is whenever tokens are sent to dead wallet (burned), second is - when you stakes any amount of tokens but they are added right back to the circulation supply when you unstake them and the third one is if I'm not mistaken is when you move your tokens to your cold wallet and get them off line. The only thing when you say that there's growing number of holders and those new holders when they buy some amounts of tokens and store them in their new wallets, those tokens are taken out of circulation supply. That is not true and it's very simple to prove. We have growing number of new holders every day and they all buying tokens, some of them buying significant amounts yet circulating supply stays the same. That means that what's you saying is only happens in your head not in reality. Only tokens that's been sent to the dead wallet (burned) are taken out of circulating supply for good.
もっと見る
so from .00002 to .01 ?....that's quite something, love to see it but why would it happen??
https://zycrypto.com/pundit-predicts-600-surge-for-shiba-inu-amid-sustained-bullish-sentiment/ Profit opportunities 😂😂 what a joke. That means it will go down below.00002
1.5M are just waiting for .01...waiting and waiting to get rich. What buying power are you talking about?
It's proving increased adoption and more people purchasing tokens hence taking them out of circulation. Supply and demand. The Shiba army is growing
1.5 million holders of Shiba in poses enormous buying power. Everyday all of them buying lots of stuff they use daily like food, paying for gas for their daily driving needs, many of those traveling by airplane and staying in hotels. Now, imagine if all of 1.5 million holders started utilizing...
1.5 million holders of Shiba in poses enormous buying power. Everyday all of them buying lots of stuff they use daily like food, paying for gas for their daily driving needs, many of those traveling by airplane and staying in hotels. Now, imagine if all of 1.5 million holders started utilizing their ability to pay for all of that by using Shiba token? I know most of the holders are actually in America and some are in Australia and England, but if and when 1.5 million holders started striving to utilizing the Shiba token in their Everyday purchase that they are doing, that would enormously increase global adoption and application. Start using your brains instead being hopeful, bashing or sitting idle never doing anything and expecting different results. You gotta be proactive, and start using it otherwise you will be losing it
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737503400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 59615353162 |
| 1737417000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | -5716176765 |
| 1737330600 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | -72177366405 |
| 1737244200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | -60115512335 |
| 1737157800 | 2.4E-5 | 2.0E-6 | 9.09 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -75863164752 |
| 1737071400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -50558984917 |
| 1736985000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -60841380548 |
| 1736898600 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -53795744668 |
| 1736812200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 18676258388 |
| 1736725800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 89073531512 |
| 1736639400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -32769120336 |
| 1736553000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -61878706159 |
| 1736466600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -42848216568 |
| 1736380200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | -83403421510 |
| 1736293800 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.2E-5 | -58005407981 |
| 1736207400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -84360414348 |
| 1736121000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -86336053775 |
| 1736034600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 26494682614 |
| 1735948200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | -16372630881 |
| 1735861800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | -47658350771 |
| 1735775400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 87186361527 |
| 1735689000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 64000045484 |
| 1735602600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -37165804662 |
| 1735516200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -61607820521 |
| 1735429800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | -15489071177 |
| 1735343400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 17126835806 |
| 1735257000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -18035551652 |
| 1735170600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 75087071594 |
| 1735084200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.4E-5 | 2.2E-5 | 64174545171 |
| 1734997800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -66540597963 |
| 1734911400 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | -88193703375 |
| 1734825000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.4E-5 | 2.1E-5 | 55999421277 |
| 1734738600 | 2.2E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | -919212724 |
| 1734652200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 2.1E-5 | -50549772279 |
| 1734565800 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | -79174786458 |
| 1734479400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 41819435673 |
| 1734393000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | -17053798662 |
| 1734306600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 26530293437 |
| 1734220200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.9E-5 | 2.9E-5 | 2.7E-5 | -52237236659 |
| 1734133800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 58589779588 |
| 1734047400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | -64002841302 |
| 1733961000 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 74478692205 |
| 1733874600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.9E-5 | 2.4E-5 | 37430337516 |
| 1733788200 | 2.7E-5 | -5.0E-6 | -15.63 | 3.2E-5 | 3.2E-5 | 2.4E-5 | 30646602782 |
| 1733701800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 75967046524 |
| 1733615400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.0E-5 | -7397125078 |
| 1733529000 | 3.1E-5 | 0 | 0.00 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 46196938832 |
| 1733442600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.2E-5 | 3.3E-5 | 2.9E-5 | 56419005393 |
| 1733356200 | 3.3E-5 | 4.0E-6 | 13.79 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 18905951930 |
| 1733269800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.7E-5 | 42577595985 |
| 1733183400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.3E-5 | 2.8E-5 | -28915739466 |
| 1733097000 | 3.1E-5 | 4.0E-6 | 14.81 | 2.7E-5 | 3.3E-5 | 2.7E-5 | -70281035580 |
| 1733010600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 34388144950 |
| 1732924200 | 2.6E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.5E-5 | -80135791021 |
| 1732837800 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 78500493666 |
| 1732751400 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -40286861718 |
| 1732665000 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -20814643517 |
| 1732578600 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -35716846801 |
| 1732492200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.4E-5 | -91809544515 |
| 1732405800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | -49992990022 |
| 1732319400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 64418165780 |
| 1732233000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -17926687205 |
| 1732146600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -50230242889 |
| 1732060200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 73582042552 |
| 1731973800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 14134281744 |
| 1731887400 | 2.5E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.3E-5 | -74343356339 |
| 1731801000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 80903120843 |
| 1731714600 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -42662824440 |
| 1731628200 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.3E-5 | -35233384291 |
| 1731541800 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 21819930945 |
| 1731455400 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 3.0E-5 | 2.4E-5 | -53396378199 |
| 1731369000 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.4E-5 | -90639177749 |
| 1731282600 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 2.8E-5 | 2.0E-5 | -223277905 |
| 1731196200 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 15452148238 |
| 1731109800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82367812277 |
| 1731023400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -28932207462 |
| 1730937000 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -13401727240 |
| 1730850600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 87413353737 |
| 1730764200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -10002340870 |
| 1730677800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -52034648471 |
| 1730591400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69019663634 |
| 1730505000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -48397836149 |
| 1730418600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 70279836172 |
| 1730332200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 35353698438 |
| 1730245800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.8E-5 | -43511965787 |
| 1730159400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 57603941686 |
| 1730073000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 27843629190 |
| 1729986600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 26326080714 |
| 1729900200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 33598248738 |
| 1729813800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 71844677074 |
| 1729727400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 64065307143 |
| 1729641000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 32652000183 |
