Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 176209748549 | 0.006545 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | KRW | KRW 1,153,292,804.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 1 | /crypto/Shiba-Inu-SHIB | 47.1756829054 | 12 時間s 前 |
| KuCoin | 88198258101 | 4.387E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 386,925.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 2 | /crypto/Shiba-Inu-SHIB | 23.6128425995 | 12 時間s 前 |
| Coinbase | 58944644088 | 4.385E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USD | US$ 258,472.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 3 | /crypto/Shiba-Inu-SHIB | 15.7809307452 | 12 時間s 前 |
| Bitvavo | 31969510486.3 | 3.8404E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 122,775.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 4 | /crypto/Shiba-Inu-SHIB | 8.55902412758 | 12 時間s 前 |
| Kraken | 11153609047.3 | 4.383E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 48,886.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 5 | /crypto/Shiba-Inu-SHIB | 2.98609542322 | 12 時間s 前 |
| Bithumb | 3598751506.92 | 0.0066 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783746000 | KRW | KRW 23,751,759.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 6 | /crypto/Shiba-Inu-SHIB | 0.963474276219 | 12 時間s 前 |
| Coinbase | 1783663609 | 3.275E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | GBP | £ 5,841.00 | SHIB/GBP | /crypto/Shiba-Inu-SHIB | 7 | /crypto/Shiba-Inu-SHIB | 0.477530610657 | 12 時間s 前 |
| LATOKEN | 1684011204 | 4.4005E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783746000 | USDT | $ 7,410.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 8 | /crypto/Shiba-Inu-SHIB | 0.450851211261 | 12 時間s 前 |
| Crypto.com | 1518265408 | 4.3835E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | US$ 6,655.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 9 | /crypto/Shiba-Inu-SHIB | 0.406476985774 | 12 時間s 前 |
| HitBTC | 1493952704 | 4.39E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 6,558.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 10 | /crypto/Shiba-Inu-SHIB | 0.399967877033 | 12 時間s 前 |
| Bitstamp by Robinhood | 498752367 | 3.845E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | EUR | € 1,917.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 11 | /crypto/Shiba-Inu-SHIB | 0.133528273593 | 12 時間s 前 |
| Gemini | 340076486.667 | 4.3835E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | USD | US$ 1,490.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 12 | /crypto/Shiba-Inu-SHIB | 0.0910468383885 | 12 時間s 前 |
| Coinbase | 270626606 | 3.845E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | EUR | € 1,040.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 13 | /crypto/Shiba-Inu-SHIB | 0.0724533974742 | 12 時間s 前 |
| Kraken | 140371223.189 | 3.8415E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 539.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 14 | /crypto/Shiba-Inu-SHIB | 0.0375808283524 | 12 時間s 前 |
| Kraken | 7797287.75584 | 4.386E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USDT | $ 34.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 15 | /crypto/Shiba-Inu-SHIB | 0.00208752567733 | 12 時間s 前 |
| EXMO | 1322681.90055 | 4.385E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USDT | $ 5.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 16 | /crypto/Shiba-Inu-SHIB | 0.000354114471185 | 12 時間s 前 |
| KuCoin | 695716.6202 | 5.936E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | DOGE | DOGE 41.00 | SHIB/DOGE | /crypto/Shiba-Inu-SHIB | 17 | /crypto/Shiba-Inu-SHIB | 0.000186260447773 | 12 時間s 前 |
| HitBTC | 0 | 1.0E-10 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 18 | /crypto/Shiba-Inu-SHIB | 0 | 12 時間s 前 |
| EXMO | 0 | 4.845E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USD | US$ 0.00000000 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 19 | /crypto/Shiba-Inu-SHIB | 0 | 12 時間s 前 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 20 | /crypto/Shiba-Inu-SHIB | 0 | 12 時間s 前 |
| Coinbase | 0 | 4.35E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USDT | $ 0.00000000 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 21 | /crypto/Shiba-Inu-SHIB | 0 | 12 時間s 前 |
| LBank | -210608330 | 4.394E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ -925.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 22 | /crypto/Shiba-Inu-SHIB | -0.0563850290643 | 12 時間s 前 |
| Gate | -906121984 | 4.387E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ -3,975.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 23 | /crypto/Shiba-Inu-SHIB | -0.242591137794 | 12 時間s 前 |
| Bitstamp by Robinhood | -1121642591 | 4.385E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USD | US$ -4,918.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 24 | /crypto/Shiba-Inu-SHIB | -0.30029130421 | 12 時間s 前 |
| Crypto.com | -2057511888 | 4.3855E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USDT | $ -9,023.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 25 | /crypto/Shiba-Inu-SHIB | -0.550846529218 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.44E-6 | -3.0E-8 | -0.675675675676 | 4.14E-6 | 4.58E-6 | 55182741405.5 | CX |
| 4 | 4.85E-6 | -4.4E-7 | -9.07216494845 | 4.05E-6 | 5.19E-6 | 18946300912.2 | CX |
| 12 | 6.31E-6 | -1.9E-6 | -30.1109350238 | 4.05E-6 | 6.69E-6 | 28650219637.3 | CX |
| 26 | 8.65E-6 | -4.24E-6 | -49.0173410405 | 4.05E-6 | 9.12E-6 | 19706653046.2 | CX |
| 52 | 1.3E-5 | -8.59E-6 | -66.0769230769 | 4.05E-6 | 1.6E-5 | 13159841214.9 | CX |
| 156 | 7.53E-6 | -3.12E-6 | -41.4342629482 | 4.05E-6 | 4.8E-5 | 3727266383.02 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 3445388574.45 | CX |
SHIBについて
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop...
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership.
The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably.
The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network.
Show More
SHIB ニュース
InvestorsHub NewsWire
2019年4月24日
SHIBUSD (0.68%)
暗号通貨チャット
投稿を表示
1200 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1193 last month... https://cryptwerk.com/pay-with/shib/
Wow this is starting to get lots of momentum and LOOKING GREAT. IT had to start sometime , maybe its happening now!!
1,675,536 holders of shiba. Up another 6400 holders in one day since last post. Lots of accumulation
1,669,103 holders of shiba. We have gained over 69k holders in less than a day since my last post. This is the largest single day increase in SHIBAs existence. The community is growing. This will bode well for price increase once the crypto market turns. We are gonna fly.
1,600,621 holders of shiba. Up 1600 holders since my last post. Great milestone id surpassing 1.6 million holders. Onto 2 million soon! New all time high. Better days ahead.
🤣😅🤣😆 That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
What do you care about the party? You wouldn’t have time to attend because you’re too busy posting dumb charts in case others can’t tell if the price went up or down. Remember Tomorrow
1,599,051 holders of shiba. Up 1800 holders since my last post just yesterday less than 24 hours ago. We have added around 10k holders in less than 6 days. Major accumulation taking place. We are about to cross 1.6 million holders. Major accomplishment for just a meme coin
1,595,714 holders of shiba. Up another 1200 holders in one day. Another all time high. About to reach another milestone or 1.6 million holders! Look at the 1 year chart of all of the top 50 cryptos, everything is down 50 to 70 percent, not just shiba. It's systemic. Things will turn.
Might be time to buy again ? AI Overview The maximum limit of Shiba Inu (SHIB) coins is fixed. The total supply can never go higher than 589.55 trillion coins. The system cannot make any more of them. Key Details:Total Supply: The absolute limit is about 589.55 trillion coins.In Circulation: There...
Might be time to buy again ? AI Overview The maximum limit of Shiba Inu (SHIB) coins is fixed. The total supply can never go higher than 589.55 trillion coins. The system cannot make any more of them. Key Details:Total Supply: The absolute limit is about 589.55 trillion coins.In Circulation: There are about 589.24 trillion coins currently available to trade. No New Coins: The project rules prevent developers from creating new coins. Coin Burns: The total amount of coins is actually going down over time. The creators have permanently destroyed (or "burned") over 410 trillion coins so far to help increase the value.
もっと見る
1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.
1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.
1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the...
1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the money is tied up in AI and IPOs right now. It will rotate back to crypto.
もっと見る
1,591,941 holders of shiba. Up another 1200 holders in 3 days since my last post. We are growing holders not losing holders. Price still slumping along with all other cryptos. Hang in there
1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck...
1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck to all
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727400 | 4.39E-6 | 1.1E-7 | 2.57 | 4.29E-6 | 4.4E-6 | 4.25E-6 | 24772882688 |
| 1783641000 | 4.28E-6 | 1.0E-8 | 0.23 | 4.28E-6 | 4.31E-6 | 4.22E-6 | 17364783932 |
| 1783554600 | 4.27E-6 | -1.2E-7 | -2.73 | 4.38E-6 | 4.4E-6 | 4.14E-6 | 48209607040 |
| 1783468200 | 4.39E-6 | 0 | 0.00 | 4.39E-6 | 4.52E-6 | 4.32E-6 | 58874239638 |
| 1783381800 | 4.39E-6 | -2.0E-8 | -0.45 | 4.41E-6 | 4.47E-6 | 4.26E-6 | 80337103067 |
| 1783295400 | 4.41E-6 | -4.0E-8 | -0.90 | 4.45E-6 | 4.45E-6 | 4.28E-6 | 89907295561 |
| 1783209000 | 4.45E-6 | 2.0E-8 | 0.45 | 4.44E-6 | 4.58E-6 | 4.35E-6 | 66813277912 |
| 1783122600 | 4.43E-6 | 1.4E-7 | 3.26 | 4.29E-6 | 4.48E-6 | 4.23E-6 | 34452680000 |
| 1783036200 | 4.29E-6 | 1.0E-8 | 0.23 | 4.27E-6 | 4.37E-6 | 4.23E-6 | 34694176445 |
| 1782949800 | 4.28E-6 | 9.0E-8 | 2.15 | 4.2E-6 | 4.38E-6 | 4.13E-6 | -25832079324 |
| 1782863400 | 4.19E-6 | -6.0E-8 | -1.41 | 4.26E-6 | 4.26E-6 | 4.15E-6 | -91745111783 |
| 1782777000 | 4.25E-6 | 8.0E-8 | 1.92 | 4.16E-6 | 4.34E-6 | 4.11E-6 | 48075968392 |
| 1782690600 | 4.17E-6 | -4.0E-8 | -0.95 | 4.2E-6 | 4.23E-6 | 4.08E-6 | 30040211988 |
| 1782604200 | 4.21E-6 | -3.0E-8 | -0.71 | 4.24E-6 | 4.38E-6 | 4.19E-6 | 33829535276 |
| 1782517800 | 4.24E-6 | 0 | 0.00 | 4.23E-6 | 4.27E-6 | 4.05E-6 | 72363388379 |
| 1782431400 | 4.24E-6 | -1.4E-7 | -3.20 | 4.38E-6 | 4.46E-6 | 4.05E-6 | -88878442260 |
| 1782345000 | 4.38E-6 | -1.8E-7 | -3.95 | 4.57E-6 | 4.59E-6 | 4.21E-6 | -76037683396 |
| 1782258600 | 4.56E-6 | -8.0E-8 | -1.72 | 4.64E-6 | 4.67E-6 | 4.47E-6 | 69817242897 |
| 1782172200 | 4.64E-6 | 0 | 0.00 | 4.64E-6 | 4.76E-6 | 4.61E-6 | 88792468504 |
| 1782085800 | 4.64E-6 | -1.0E-7 | -2.11 | 4.74E-6 | 4.74E-6 | 4.63E-6 | 26881485020 |
| 1781999400 | 4.74E-6 | 0 | 0.00 | 4.76E-6 | 4.77E-6 | 4.66E-6 | 44875266605 |
| 1781913000 | 4.74E-6 | -2.0E-8 | -0.42 | 4.77E-6 | 4.79E-6 | 4.68E-6 | 48137685519 |
| 1781826600 | 4.76E-6 | -1.9E-7 | -3.84 | 4.95E-6 | 4.98E-6 | 4.63E-6 | -68001641253 |
| 1781740200 | 4.95E-6 | -3.0E-8 | -0.60 | 4.98E-6 | 5.05E-6 | 4.87E-6 | 48698625046 |
| 1781653800 | 4.98E-6 | -7.0E-8 | -1.39 | 5.06E-6 | 5.09E-6 | 4.91E-6 | 49295638433 |
| 1781567400 | 5.05E-6 | 2.0E-8 | 0.40 | 5.03E-6 | 5.19E-6 | 4.98E-6 | -10698093075 |
| 1781481000 | 5.03E-6 | 2.0E-8 | 0.40 | 5.01E-6 | 5.03E-6 | 4.87E-6 | -57523425220 |
| 1781394600 | 5.01E-6 | 1.7E-7 | 3.51 | 4.85E-6 | 5.09E-6 | 4.84E-6 | -67020660491 |
| 1781308200 | 4.84E-6 | 3.0E-8 | 0.62 | 4.81E-6 | 4.94E-6 | 4.78E-6 | 72254575146 |
| 1781221800 | 4.81E-6 | 9.0E-8 | 1.91 | 4.72E-6 | 4.88E-6 | 4.62E-6 | 82787206429 |
| 1781135400 | 4.72E-6 | 5.0E-8 | 1.07 | 4.67E-6 | 4.77E-6 | 4.6E-6 | 46713970520 |
| 1781049000 | 4.67E-6 | -5.0E-8 | -1.06 | 4.72E-6 | 4.75E-6 | 4.57E-6 | 82311883627 |
| 1780962600 | 4.72E-6 | 0 | 0.00 | 4.71E-6 | 4.81E-6 | 4.65E-6 | -71851594378 |
| 1780876200 | 4.72E-6 | 1.7E-7 | 3.74 | 4.57E-6 | 4.83E-6 | 4.55E-6 | 85535373513 |
| 1780789800 | 4.55E-6 | 3.0E-8 | 0.66 | 4.54E-6 | 4.62E-6 | 4.31E-6 | -92080103991 |
| 1780703400 | 4.52E-6 | -4.2E-7 | -8.50 | 4.95E-6 | 4.96E-6 | 4.41E-6 | 70679474872 |
| 1780617000 | 4.94E-6 | -2.6E-7 | -5.00 | 5.19E-6 | 5.22E-6 | 4.85E-6 | 8147104680 |
| 1780530600 | 5.2E-6 | 3.0E-8 | 0.58 | 5.18E-6 | 5.35E-6 | 5.13E-6 | 79797197678 |
| 1780444200 | 5.17E-6 | -3.6E-7 | -6.51 | 5.53E-6 | 5.54E-6 | 5.09E-6 | -30656203298 |
| 1780357800 | 5.53E-6 | 3.0E-8 | 0.55 | 5.51E-6 | 5.56E-6 | 5.38E-6 | 23259510000 |
| 1780271400 | 5.5E-6 | 2.0E-8 | 0.36 | 5.49E-6 | 5.54E-6 | 5.41E-6 | 11487810409 |
| 1780185000 | 5.48E-6 | 7.0E-8 | 1.29 | 5.42E-6 | 5.55E-6 | 5.42E-6 | 17843116501 |
| 1780098600 | 5.41E-6 | 6.0E-8 | 1.12 | 5.37E-6 | 5.45E-6 | 5.2E-6 | 57816989520 |
| 1780012200 | 5.35E-6 | -1.4E-7 | -2.55 | 5.49E-6 | 5.49E-6 | 5.24E-6 | 47544764516 |
| 1779925800 | 5.49E-6 | -4.0E-8 | -0.72 | 5.52E-6 | 5.56E-6 | 5.45E-6 | 13881208359 |
| 1779839400 | 5.53E-6 | -3.0E-8 | -0.54 | 5.56E-6 | 5.65E-6 | 5.48E-6 | 22301450000 |
| 1779753000 | 5.56E-6 | -1.0E-8 | -0.18 | 5.57E-6 | 5.67E-6 | 5.53E-6 | 16573140314 |
| 1779666600 | 5.57E-6 | -9.0E-8 | -1.59 | 5.66E-6 | 5.68E-6 | 5.49E-6 | 21816380000 |
| 1779580200 | 5.66E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.77E-6 | 5.48E-6 | 40040715891 |
| 1779493800 | 5.65E-6 | -1.8E-7 | -3.09 | 5.84E-6 | 5.89E-6 | 5.63E-6 | 17259617615 |
| 1779407400 | 5.83E-6 | 5.0E-8 | 0.87 | 5.78E-6 | 5.87E-6 | 5.73E-6 | 34126069516 |
| 1779321000 | 5.78E-6 | 9.0E-8 | 1.58 | 5.68E-6 | 5.83E-6 | 5.67E-6 | 26277008048 |
| 1779234600 | 5.69E-6 | -6.0E-8 | -1.04 | 5.75E-6 | 5.8E-6 | 5.66E-6 | 34419342006 |
| 1779148200 | 5.75E-6 | 6.0E-8 | 1.05 | 5.74E-6 | 5.77E-6 | 5.63E-6 | 88364069956 |
| 1779061800 | 5.69E-6 | -1.8E-7 | -3.07 | 5.86E-6 | 5.86E-6 | 5.58E-6 | 29467524283 |
| 1778975400 | 5.87E-6 | -2.5E-7 | -4.08 | 6.11E-6 | 6.14E-6 | 5.85E-6 | 34677638148 |
| 1778889000 | 6.12E-6 | -2.5E-7 | -3.92 | 6.36E-6 | 6.39E-6 | 6.04E-6 | 48842380248 |
| 1778802600 | 6.37E-6 | 1.0E-7 | 1.59 | 6.27E-6 | 6.48E-6 | 6.22E-6 | 38740486799 |
| 1778716200 | 6.27E-6 | -1.5E-7 | -2.34 | 6.42E-6 | 6.56E-6 | 6.22E-6 | 36969631594 |
| 1778629800 | 6.42E-6 | -1.8E-7 | -2.73 | 6.6E-6 | 6.64E-6 | 6.32E-6 | 82242247202 |
| 1778543400 | 6.6E-6 | -1.0E-8 | -0.15 | 6.61E-6 | 6.69E-6 | 6.46E-6 | 52964969491 |
| 1778457000 | 6.61E-6 | 2.4E-7 | 3.77 | 6.37E-6 | 6.69E-6 | 6.31E-6 | -41597246256 |
| 1778370600 | 6.37E-6 | -6.0E-8 | -0.93 | 6.45E-6 | 6.51E-6 | 6.34E-6 | 57067488916 |
| 1778284200 | 6.43E-6 | 1.5E-7 | 2.39 | 6.29E-6 | 6.49E-6 | 6.25E-6 | 57347080308 |
| 1778197800 | 6.28E-6 | -1.1E-7 | -1.72 | 6.41E-6 | 6.41E-6 | 6.23E-6 | 72493229868 |
| 1778111400 | 6.39E-6 | 6.0E-8 | 0.95 | 6.35E-6 | 6.53E-6 | 6.31E-6 | 76411479532 |
| 1778025000 | 6.33E-6 | 1.4E-7 | 2.26 | 6.19E-6 | 6.44E-6 | 6.18E-6 | 73323522930 |
| 1777938600 | 6.19E-6 | 2.0E-8 | 0.32 | 6.15E-6 | 6.35E-6 | 6.12E-6 | 31113779383 |
| 1777852200 | 6.17E-6 | -1.0E-7 | -1.59 | 6.27E-6 | 6.27E-6 | 6.16E-6 | 28635877088 |
| 1777765800 | 6.27E-6 | 0 | 0.00 | 6.27E-6 | 6.33E-6 | 6.23E-6 | 25497471340 |
| 1777679400 | 6.27E-6 | 3.0E-8 | 0.48 | 6.22E-6 | 6.4E-6 | 6.22E-6 | 41996471873 |
| 1777593000 | 6.24E-6 | 8.0E-8 | 1.30 | 6.15E-6 | 6.38E-6 | 6.15E-6 | 50034208070 |
| 1777506600 | 6.16E-6 | 3.0E-8 | 0.49 | 6.14E-6 | 6.56E-6 | 6.0E-6 | 27564891413 |
| 1777420200 | 6.13E-6 | 0 | 0.00 | 6.14E-6 | 6.2E-6 | 6.06E-6 | 18941375876 |
| 1777333800 | 6.13E-6 | -1.0E-7 | -1.61 | 6.22E-6 | 6.32E-6 | 6.04E-6 | 18536950000 |
| 1777247400 | 6.23E-6 | 5.0E-8 | 0.81 | 6.17E-6 | 6.25E-6 | 6.14E-6 | 24211292042 |
| 1777161000 | 6.18E-6 | -2.0E-8 | -0.32 | 6.2E-6 | 6.25E-6 | 6.13E-6 | 15240097825 |
| 1777074600 | 6.2E-6 | 4.0E-8 | 0.65 | 6.16E-6 | 6.28E-6 | 6.1E-6 | 18112656355 |
| 1776988200 | 6.16E-6 | 4.0E-8 | 0.65 | 6.1E-6 | 6.2E-6 | 6.03E-6 | 26038150160 |
| 1776901800 | 6.12E-6 | 2.0E-8 | 0.33 | 6.1E-6 | 6.29E-6 | 6.07E-6 | 62645499617 |
| 1776815400 | 6.1E-6 | 1.0E-7 | 1.67 | 6.01E-6 | 6.14E-6 | 5.97E-6 | 29633287402 |
| 1776729000 | 6.0E-6 | 1.0E-7 | 1.69 | 5.91E-6 | 6.06E-6 | 5.9E-6 | 46630834656 |
| 1776642600 | 5.9E-6 | -1.7E-7 | -2.80 | 6.07E-6 | 6.1E-6 | 5.87E-6 | 55236631417 |
| 1776556200 | 6.07E-6 | -2.5E-7 | -3.96 | 6.31E-6 | 6.32E-6 | 6.03E-6 | -69547961044 |
| 1776469800 | 6.32E-6 | 5.0E-8 | 0.80 | 6.27E-6 | 6.49E-6 | 6.09E-6 | 74405382385 |
| 1776383400 | 6.27E-6 | 3.2E-7 | 5.38 | 5.96E-6 | 6.38E-6 | 5.95E-6 | 86180617173 |
| 1776297000 | 5.95E-6 | 1.1E-7 | 1.88 | 5.83E-6 | 6.01E-6 | 5.82E-6 | 28629444736 |
| 1776210600 | 5.84E-6 | -1.5E-7 | -2.50 | 6.01E-6 | 6.02E-6 | 5.8E-6 | 18127562042 |
| 1776124200 | 5.99E-6 | 2.3E-7 | 3.99 | 5.77E-6 | 6.02E-6 | 5.74E-6 | 40875414008 |
| 1776037800 | 5.76E-6 | -1.9E-7 | -3.19 | 5.95E-6 | 5.95E-6 | 5.75E-6 | 27330438708 |
| 1775951400 | 5.95E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.06E-6 | 5.89E-6 | 41093122205 |
