OndoONDO

US$ 0.84147

-0.00073

(

-0.09%

)

公式リンク

ウェブサイト

情報

ランク 36

Ethereum

トークン

採掘不可

入札

US$ 0.84147

取引所

GDAX

要求

US$ 0.84162

最終取引時間

02:37:05

取引量 (24 時間)

$ 21,808,987

最終取引サイズ

121.72

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.84147

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.8367-0.84928

52 週間範囲 0.00000000-0.00000000

流通量"供給 3,159,107,529 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.84147	Coinbase	2234536.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,881,279.29	1742524632	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	98.4612974613	最近
0.84015	Kraken	34920.18001	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,435.51	1742524526	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	1.53870253868	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742514600	0.84226	-0.04523	-5.10	0.88766	0.90246	0.83508	26963973
1742428200	0.88749	0.05023	6.00	0.83706	0.889	0.82786	38272722
1742341800	0.83726	-0.02274	-2.64	0.85616	0.86251	0.807	26670214
1742255400	0.86	0.04342	5.32	0.81554	0.88465	0.81382	28170824
1742169000	0.81658	-0.05494	-6.30	0.8678	0.87804	0.805	22367395
1742082600	0.87152	0.00221	0.25	0.86839	0.89048	0.86017	18599217
1741996200	0.86931	0.03871	4.66	0.82344	0.90027	0.82176	33401299
1741909800	0.8306	-0.04568	-5.21	0.88286	0.88687	0.80575	33538800
1741823400	0.87628	0.04921	5.95	0.82816	0.896	0.8135	54539983
1741737000	0.82707	0.03796	4.81	0.78521	0.85863	0.73328	69467613
1741650600	0.78911	-0.05796	-6.84	0.84791	0.90628	0.76706	77268918
1741564200	0.84707	-0.09652	-10.23	0.94408	0.9658	0.8411	53323007
1741477800	0.94359	-0.03171	-3.25	0.97225	0.9888	0.92919	34081774
1741391400	0.9753	-0.1147	-10.52	1.06	1.08	0.96202	159537433
1741305000	1.09	-0.04	-3.54	1.14	1.21	1.08	77029692
1741218600	1.13	0.17	17.16	0.95873	1.15	0.9495	63796685
1741132200	0.96451	-0.02219	-2.25	0.97471	1.05	0.87294	69077518
1741045800	0.9867	-0.2033	-17.08	1.18	1.2	0.973	99711084
1740959400	1.19	0.17	16.67	1.02	1.24	0.98821	49964793
1740873000	1.02	0.03	2.95	0.98608	1.05	0.97644	27935030
1740786600	0.99079	0.0208	2.14	0.96929	1	0.88348	40679691
1740700200	0.96999	-0.00075	-0.08	0.97934	1.02	0.943	23298485
1740613800	0.97074	-0.03926	-3.89	1	1.01	0.92256	39435795
1740527400	1.01	0.03	2.77	0.99314	1.02	0.90454	66037119
1740441000	0.9828	-0.1472	-13.03	1.13	1.14	0.97297	53660552
1740354600	1.13	-0.03	-2.59	1.16	1.17	1.11	15798944
1740268200	1.16	0.03	2.65	1.13	1.19	1.11	27773486
1740181800	1.13	-0.11	-8.87	1.23	1.26	1.09	37078929
1740095400	1.24	0.03	2.48	1.21	1.26	1.2	26859942
1740009000	1.21	0.01	0.83	1.2	1.24	1.17	29615651
1739922600	1.2	-0.03	-2.44	1.23	1.24	1.1	42471729
1739836200	1.23	-0.05	-3.91	1.27	1.29	1.2	27446811
1739749800	1.28	0	0.00	1.27	1.3	1.26	18570923
1739663400	1.28	-0.05	-3.76	1.32	1.33	1.25	34670946
1739577000	1.33	0	0.00	1.33	1.36	1.31	43831145
1739490600	1.33	-0.06	-4.32	1.39	1.4	1.31	40785981
1739404200	1.39	0.05	3.73	1.33	1.42	1.27	43600908
1739317800	1.34	0.01	0.75	1.33	1.44	1.3	54502461
1739231400	1.33	0.01	0.76	1.33	1.38	1.29	26467497
1739145000	1.32	-0.03	-2.22	1.35	1.39	1.28	40074357
1739058600	1.35	-0.06	-4.26	1.4	1.43	1.31	33652962
1738972200	1.41	0.07	5.22	1.36	1.49	1.34	72988657
1738885800	1.34	0.03	2.29	1.31	1.43	1.28	80117180
1738799400	1.31	-0.05	-3.68	1.35	1.47	1.29	74041913
1738713000	1.36	-0.03	-2.16	1.44	1.51	1.29	81238571
1738626600	1.39	0.14	11.20	1.23	1.46	1	86165075
1738540200	1.25	-0.1	-7.41	1.34	1.39	1.18	60364141
1738453800	1.35	-0.14	-9.40	1.48	1.5	1.32	36689913
1738367400	1.49	-0.08	-5.10	1.57	1.59	1.47	41410076
1738281000	1.57	0.1	6.80	1.46	1.66	1.44	58213646
1738194600	1.47	0.14	10.53	1.33	1.55	1.32	55019753
1738108200	1.33	0	0.00	1.35	1.47	1.3	42835113
1738021800	1.33	-0.05	-3.62	1.37	1.39	1.26	44844060
1737935400	1.38	-0.06	-4.17	1.43	1.5	1.37	25184103
1737849000	1.44	0.05	3.60	1.4	1.5	1.37	33820022
1737762600	1.39	0.04	2.96	1.35	1.59	1.3	42713441
1737676200	1.35	0.06	4.65	1.28	1.42	1.25	36486242
1737589800	1.29	-0.07	-5.15	1.36	1.39	1.21	18890887
1737503400	1.36	0.07	5.43	1.29	1.44	1.24	30367713
1737417000	1.29	-0.09	-6.52	1.33	1.49	1.26	47521174
1737330600	1.38	0.09	6.98	1.29	1.64	1.27	60055600
1737244200	1.29	-0.03	-2.27	1.35	1.5	1.15	52849000
1737157800	1.32	0.11	9.09	1.22	1.38	1.21	25959345
1737071400	1.21	-0.08	-6.20	1.29	1.3	1.2	18254077
1736985000	1.29	0.1	8.40	1.19	1.29	1.14	19390808
1736898600	1.19	-0.03	-2.46	1.22	1.22	1.16	16550127
1736812200	1.22	0.01	0.83	1.21	1.25	1.07	23035883
1736725800	1.21	-0.07	-5.47	1.27	1.27	1.19	8048212
1736639400	1.28	0.01	0.79	1.27	1.32	1.24	8144291
1736553000	1.27	0.06	4.96	1.21	1.35	1.21	16176045
1736466600	1.21	-0.11	-8.33	1.31	1.32	1.19	15750959
1736380200	1.32	-0.05	-3.65	1.37	1.39	1.18	22431812
1736293800	1.37	-0.15	-9.87	1.51	1.55	1.36	13395304
1736207400	1.52	-0.03	-1.94	1.55	1.61	1.49	14562587
1736121000	1.55	-0.03	-1.90	1.57	1.58	1.51	7083781
1736034600	1.58	-0.01	-0.63	1.6	1.66	1.56	12608037
1735948200	1.59	0.15	10.42	1.45	1.62	1.41	13286187
1735861800	1.44	-0.02	-1.37	1.45	1.53	1.42	17005624
1735775400	1.46	0.11	8.15	1.34	1.48	1.31	10372113
1735689000	1.35	-0.01	-0.74	1.36	1.44	1.31	12758998
1735602600	1.36	-0.03	-2.16	1.38	1.43	1.31	15125710
1735516200	1.39	-0.11	-7.33	1.49	1.51	1.37	9047985
1735429800	1.5	0.07	4.90	1.43	1.55	1.36	15291026
1735343400	1.43	-0.03	-2.05	1.46	1.54	1.41	13468521
1735257000	1.46	-0.15	-9.32	1.61	1.63	1.44	15309319
1735170600	1.61	-0.11	-6.40	1.7	1.71	1.6	8412869
1735084200	1.72	0.05	2.99	1.67	1.74	1.6	14131199
1734997800	1.67	0.05	3.09	1.62	1.74	1.54	15136976
1734911400	1.62	-0.05	-2.99	1.65	1.72	1.57	15419463
1734825000	1.67	-0.14	-7.73	1.8	1.93	1.64	14159957