Ethereum ClassicETC

US$ 7.77

0.160

(

2.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 80

カテゴリー:

入札

US$ 7.76

取引所

COINBASE

要求

US$ 7.77

最終取引時間

22:42:37

取引量 (24 時間)

$ 450,557

最終取引サイズ

21.09

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 7.77

完全希薄化時価総額

US$ 1,216,468,105

開始日

2015-07-30

日数範囲 7.60-7.94

52 週間範囲 7.31-25.95

流通量"供給 156,559,602 / 210,700,000

74.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	517267.56	7.795	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 4,032,100.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	48.5820797107	18 時間s 前
Upbit	179899.72542	11515	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,071,545,338.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	16.8962901913	18 時間s 前
OKX	113182.19528	7.794	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 882,142.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	10.6301397152	18 時間s 前
Coinbase	79963.4526354	7.795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 623,315.00	ETC/USD	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	7.51021546735	18 時間s 前
Bithumb	49067.248164	11510	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 564,764,026.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	4.60842539881	18 時間s 前
EXMO	21767.65282	8.22825	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 179,109.00	ETC/USD	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	2.04443101828	18 時間s 前
LBank	19103.0369848	7.7575	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 148,191.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	1.79416869968	18 時間s 前
Kraken	16451.053065	7.789	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 128,137.00	ETC/USD	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	1.54509277815	18 時間s 前
KuCoin	11647.21004	7.79575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 90,798.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	1.09391295787	18 時間s 前
DigiFinex	10884.09	7.7949	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 84,840.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	1.02224026567	18 時間s 前
Gate	8535.573	7.6375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 65,190.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.8016661394	18 時間s 前
EXMO	8362.03879772	7.7655	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 64,935.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.785367702963	18 時間s 前
Coinbase	7275.0724739	6.715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 48,852.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.683279173408	18 時間s 前
Binance	6399.78	0.00011725	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.60107117889	18 時間s 前
Bitvavo	4042.72256157	6.70795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 27,118.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.379694929514	18 時間s 前
Kraken	3688.35329062	6.7035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 24,724.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.346412354886	18 時間s 前
Bitfinex	3009.14546416	7.78385	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 23,422.00	ETC/USD	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.28262074815	18 時間s 前
Crypto.com	1122.36	7.7985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 8,752.00	ETC/USD	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.105412724865	18 時間s 前
DigiFinex	762.98	0.0001171	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.0716595395575	18 時間s 前
Bitfinex	573.3040313	0.00011719	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.0538450587295	18 時間s 前
OKX	377.873804	7.7905	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 2,943.00	ETC/USD	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.0354901344799	18 時間s 前
Gate	344.756	0.004183	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1.00	ETC/ETH	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0.0323796904502	18 時間s 前
Crypto.com	327.26	7.7975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 2,551.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0.0307364556287	18 時間s 前
Upbit	205.92104216	0.000117495	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0.019340227878	18 時間s 前
Bitfinex	131.14630314	7.8061	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 1,023.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0.0123173395078	18 時間s 前
Kraken	83.95134156	0.0042025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0.00788476038877	18 時間s 前
Coinbase	76.39135144	0.0001175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0.00717472157903	18 時間s 前
KuCoin	72.199626	0.00011745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0.00678103220974	18 時間s 前
KuCoin	59.311436	0.0042195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0.00557056566916	18 時間s 前
Kraken	32.74848366	0.0001175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0.00307575724171	18 時間s 前
OKX	13.027618	6.7	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 87.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	31	/crypto/Ethereum-Classic-ETC	0.00122356170203	18 時間s 前
LATOKEN	0	7.705	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	32	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
Upbit	0	7.7505	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	33	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
Coinbase	0	5.805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 0.00000000	ETC/GBP	/crypto/Ethereum-Classic-ETC	34	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
Bitstamp by Robinhood	0	11.493	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	35	/crypto/Ethereum-Classic-ETC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.98	-1.21	-13.4743875278	7.44	8.98	41638.1289456	CX
4	9.01	-1.24	-13.7624861265	7.44	10.08	32871.4531557	CX
12	8.23	-0.46	-5.58930741191	7.44	10.08	26597.1500157	CX
26	13.6	-5.83	-42.8676470588	7.31	14.35	31917.9244788	CX
52	17.55	-9.78	-55.7264957265	7.31	25.95	41566.9224063	CX
156	18.14	-10.37	-57.1664829107	7.31	41.75	109154.51634	CX
260	68.5	-60.73	-88.6569343066	7.31	77.38	157089.054658	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

KICK1

2年前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

2年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149
1775173800	7.87	-0.32	-3.91	8.19	8.25	7.8	47906
1775087400	8.19	0.03	0.37	8.18	8.36	8.12	32645
1775001000	8.16	0.1	1.24	8.06	8.23	7.99	25118
1774914600	8.06	0.13	1.64	7.92	8.39	7.92	27634
1774828200	7.93	-0.09	-1.12	8.03	8.08	7.77	12682
1774741800	8.02	-0.08	-0.99	8.1	8.24	8.02	11133
1774655400	8.1	-0.11	-1.34	8.21	8.23	7.98	32425
1774569000	8.21	-0.44	-5.09	8.68	8.69	8.14	46538
1774482600	8.65	0.01	0.12	8.64	8.81	8.61	26048
1774396200	8.64	0.06	0.70	8.58	8.69	8.36	477
1774309800	8.58	0.52	6.45	8.04	8.71	7.99	31620
1774223400	8.06	-0.25	-3.01	8.08	8.28	7.96	21094
1774137000	8.31	-0.1	-1.19	8.4	8.46	8.31	6926
1774050600	8.41	0.08	0.96	8.35	8.52	8.31	18787
1773964200	8.33	-0.17	-2.00	8.52	8.63	8.25	17086
1773877800	8.5	-0.37	-4.17	8.86	8.96	8.31	31276
1773791400	8.87	-0.19	-2.10	9.04	9.08	8.76	18785
1773705000	9.06	0.59	6.97	8.46	9.22	8.46	50660
1773618600	8.47	0.19	2.29	8.26	8.52	8.2	18784
1773532200	8.28	-0.22	-2.59	8.49	8.51	8.19	17925
1773445800	8.5	0.23	2.78	8.28	8.83	8.26	26472
1773359400	8.27	-0.01	-0.12	8.28	8.32	8.11	20687
1773273000	8.28	0.05	0.61	8.23	8.43	8.14	17206
1773186600	8.23	0.07	0.86	8.16	8.54	8.16	27294
1773100200	8.16	0.18	2.26	8	8.36	7.98	30043
1773013800	7.98	-0.14	-1.72	8.13	8.2	7.87	42279
1772927400	8.12	-0.13	-1.58	8.25	8.29	8.06	13216
1772841000	8.25	-0.4	-4.62	8.65	8.73	8.13	48647
1772754600	8.65	-0.2	-2.26	8.86	8.95	8.53	48213
1772668200	8.85	0.34	4.00	8.5	9.02	8.36	46011
1772581800	8.51	-0.2	-2.30	8.72	8.74	8.33	19521