NEAR ProtocolNEAR

US$ 1.97

-0.050

(

-2.48%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 47

カテゴリー:

入札

US$ 1.97

取引所

COINBASE

要求

US$ 1.97

最終取引時間

12:57:47

取引量 (24 時間)

$ 1,664,875

最終取引サイズ

289.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.97

完全希薄化時価総額

US$ 2,561,188,234

開始日

日数範囲 1.96-2.04

52 週間範囲 0.841-3.34

流通量"供給 1,300,095,550 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	2662682.127	1.9875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 5,292,080.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	1	/crypto/NEAR-Protocol-NEAR	32.3552585901	8 時間s 前
Gate	1994100.47	1.99	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 3,968,259.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	2	/crypto/NEAR-Protocol-NEAR	24.2310697575	8 時間s 前
Upbit	887349.511906	2997	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 2,659,386,487.00	NEAR/KRW	/crypto/NEAR-Protocol-NEAR	3	/crypto/NEAR-Protocol-NEAR	10.7825198609	8 時間s 前
KuCoin	842942.7563	1.9901	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 1,677,540.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	4	/crypto/NEAR-Protocol-NEAR	10.2429165615	8 時間s 前
LBank	687990.3	1.99	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 1,369,100.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	5	/crypto/NEAR-Protocol-NEAR	8.36003060158	8 時間s 前
Bitvavo	530555.089234	1.73905	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 922,661.00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	6	/crypto/NEAR-Protocol-NEAR	6.44697575215	8 時間s 前
Kraken	138161.098806	1.988	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 274,664.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	7	/crypto/NEAR-Protocol-NEAR	1.678847818	8 時間s 前
Crypto.com	119455.8	1.9899	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 237,705.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	8	/crypto/NEAR-Protocol-NEAR	1.45155265058	8 時間s 前
Crypto.com	69304	1.98855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 137,814.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	9	/crypto/NEAR-Protocol-NEAR	0.842139141804	8 時間s 前
HitBTC	66015	1.9902515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 131,386.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	10	/crypto/NEAR-Protocol-NEAR	0.802173257622	8 時間s 前
Kraken	62150.8708795	1.73905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 108,083.00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	11	/crypto/NEAR-Protocol-NEAR	0.755218761758	8 時間s 前
EXMO	55215.46678	1.9895	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USDT	$ 109,851.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	12	/crypto/NEAR-Protocol-NEAR	0.67094404087	8 時間s 前
Bithumb	48231.6333037	2999	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 144,646,668.00	NEAR/KRW	/crypto/NEAR-Protocol-NEAR	13	/crypto/NEAR-Protocol-NEAR	0.586080836289	8 時間s 前
Bitstamp by Robinhood	45628.821	1.987125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	US$ 90,670.00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	14	/crypto/NEAR-Protocol-NEAR	0.554453078588	8 時間s 前
Coinbase	13784.085	1.9895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USDT	$ 27,423.00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	15	/crypto/NEAR-Protocol-NEAR	0.167495635352	8 時間s 前
HitBTC	4460.1	3.14585E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	16	/crypto/NEAR-Protocol-NEAR	0.0541963636494	8 時間s 前
Gate	1041.254	0.0011193	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	ETH	ETH 1.00	NEAR/ETH	/crypto/NEAR-Protocol-NEAR	17	/crypto/NEAR-Protocol-NEAR	0.0126526715624	8 時間s 前
KuCoin	450.5349	3.1455E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	18	/crypto/NEAR-Protocol-NEAR	0.00547462013793	8 時間s 前
Bitstamp by Robinhood	0	1.75672	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 0.00000000	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	19	/crypto/NEAR-Protocol-NEAR	0	8 時間s 前
Upbit	0	3.2295E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0.00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	20	/crypto/NEAR-Protocol-NEAR	0	8 時間s 前
Upbit	0	2.208	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	USDT	$ 0.00000000	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	21	/crypto/NEAR-Protocol-NEAR	0	8 時間s 前
EXMO	0	1.9965	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USD	US$ 0.00000000	NEAR/USD	/crypto/NEAR-Protocol-NEAR	22	/crypto/NEAR-Protocol-NEAR	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.82	0.15	8.24175824176	1.72	2.12	2649086.03786	CX
4	2.04	-0.07	-3.43137254902	1.72	2.56	2606313.86968	CX
12	1.35	0.62	45.9259259259	1.25	3.08	2686307.40233	CX
26	1.78	0.19	10.6741573034	0.841	3.08	1824292.81981	CX
52	2.16	-0.19	-8.7962962963	0.841	3.34	1354611.52276	CX
156	1.35	0.62	45.9259259259	0.6	9	1763290.65283	CX
260	2.20010709	-0.23010709	-10.4589040709	0.6	20.44577902	1363082.97482	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Crypto this Tuesday: Chase UK Bans Crypto Transactions, Coinbase Registers with Bank of Spain, and more

Study reveals only 3% of crypto professionals receive salaries in cryptocurrencies According to a study by Pantera Capital, 97% of professionals...

starkd748

2年前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	2.02	0.02	1.00	1.99	2.06	1.92	1361854
1783209000	2	-0.04	-1.96	2.04	2.06	1.96	2723464
1783122600	2.04	0.1	5.15	1.94	2.12	1.92	3934841
1783036200	1.94	0.14	7.78	1.81	1.95	1.8	2300722
1782949800	1.8	0.02	1.12	1.78	1.88	1.72	2451636
1782863400	1.78	-0.08	-4.30	1.85	1.87	1.75	3222225
1782777000	1.86	0.02	1.09	1.82	1.91	1.8	2548857
1782690600	1.84	-0.04	-2.13	1.87	1.94	1.8	2159729
1782604200	1.88	0.05	2.73	1.83	1.93	1.79	2367407
1782517800	1.83	-0.01	-0.54	1.83	1.83	1.83	0
1782431400	1.84	-0.12	-6.12	1.96	1.97	1.77	3218820
1782345000	1.96	-0.02	-1.01	1.99	2	1.85	2114511
1782258600	1.98	-0.08	-3.88	2.07	2.07	1.96	2330632
1782172200	2.06	-0.04	-1.90	2.1	2.19	2.05	1857673
1782085800	2.1	-0.09	-4.11	2.19	2.28	2.09	1801744
1781999400	2.19	0.03	1.39	2.19	2.2	2.1	2035237
1781913000	2.16	-0.07	-3.14	2.23	2.25	2.08	1817761
1781826600	2.23	0.05	2.29	2.18	2.3	2.13	2733115
1781740200	2.18	-0.13	-5.63	2.33	2.39	2.17	2036006
1781653800	2.31	-0.08	-3.35	2.39	2.56	2.28	2097417
1781567400	2.39	0.16	7.17	2.22	2.54	2.21	3504615
1781481000	2.23	0.11	5.19	2.13	2.24	2.06	1909420
1781394600	2.12	0.12	6.00	2.01	2.19	1.99	2179469
1781308200	2	-0.06	-2.91	2.06	2.15	1.98	3609981
1781221800	2.06	-0.02	-0.96	1.97	2.12	1.95	3949935
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524