Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 2849876.71 | 2.1725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 6,191,357.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 1 | /crypto/NEAR-Protocol-NEAR | 41.108028506 | 6 時間s 前 |
| KuCoin | 1426588.1668 | 2.1742 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | USDT | $ 3,101,687.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 2 | /crypto/NEAR-Protocol-NEAR | 20.5778119528 | 6 時間s 前 |
| Gate | 986917.1 | 2.1745 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 2,146,051.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 3 | /crypto/NEAR-Protocol-NEAR | 14.2357794418 | 6 時間s 前 |
| Upbit | 742046.544108 | 3288 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | KRW | KRW 2,439,849,037.00 | NEAR/KRW | /crypto/NEAR-Protocol-NEAR | 4 | /crypto/NEAR-Protocol-NEAR | 10.7036456633 | 6 時間s 前 |
| LBank | 247315.6 | 2.173 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 537,416.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 5 | /crypto/NEAR-Protocol-NEAR | 3.56740230169 | 6 時間s 前 |
| Kraken | 227255.106599 | 2.1726 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USD | US$ 493,734.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 6 | /crypto/NEAR-Protocol-NEAR | 3.27803984201 | 6 時間s 前 |
| Bitvavo | 168718.645142 | 1.89495 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781931608 | EUR | € 319,713.00 | NEAR/EUR | /crypto/NEAR-Protocol-NEAR | 7 | /crypto/NEAR-Protocol-NEAR | 2.43368102545 | 6 時間s 前 |
| Bithumb | 105280.812837 | 3278 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781931608 | KRW | KRW 345,110,504.00 | NEAR/KRW | /crypto/NEAR-Protocol-NEAR | 8 | /crypto/NEAR-Protocol-NEAR | 1.51862241621 | 6 時間s 前 |
| Kraken | 59098.081382 | 1.89525 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | EUR | € 112,005.00 | NEAR/EUR | /crypto/NEAR-Protocol-NEAR | 9 | /crypto/NEAR-Protocol-NEAR | 0.852459899609 | 6 時間s 前 |
| EXMO | 42660.63742 | 2.173 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USDT | $ 92,701.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 10 | /crypto/NEAR-Protocol-NEAR | 0.61535809356 | 6 時間s 前 |
| Bitstamp by Robinhood | 18270.85 | 2.1723 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USD | US$ 39,689.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 11 | /crypto/NEAR-Protocol-NEAR | 0.263547759801 | 6 時間s 前 |
| HitBTC | 14591.7 | 2.1742195 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | USDT | $ 31,725.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 12 | /crypto/NEAR-Protocol-NEAR | 0.210477883989 | 6 時間s 前 |
| EXMO | 14293.87458 | 2.3 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USD | US$ 32,875.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 13 | /crypto/NEAR-Protocol-NEAR | 0.20618190311 | 6 時間s 前 |
| Crypto.com | 12966 | 2.1727 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USD | US$ 28,171.00 | NEAR/USD | /crypto/NEAR-Protocol-NEAR | 14 | /crypto/NEAR-Protocol-NEAR | 0.187027984663 | 6 時間s 前 |
| Coinbase | 11747.235 | 2.175 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USDT | $ 25,550.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 15 | /crypto/NEAR-Protocol-NEAR | 0.16944791666 | 6 時間s 前 |
| Crypto.com | 3107 | 2.1746 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USDT | $ 6,756.00 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 16 | /crypto/NEAR-Protocol-NEAR | 0.0448169017698 | 6 時間s 前 |
| KuCoin | 1278.9479 | 3.4205E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | BTC | BTC 0.00000000 | NEAR/BTC | /crypto/NEAR-Protocol-NEAR | 17 | /crypto/NEAR-Protocol-NEAR | 0.0184481758619 | 6 時間s 前 |
| HitBTC | 320.9 | 3.41965E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | BTC | BTC 0.00000000 | NEAR/BTC | /crypto/NEAR-Protocol-NEAR | 18 | /crypto/NEAR-Protocol-NEAR | 0.00462882001221 | 6 時間s 前 |
| Gate | 265.968 | 0.0012699 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | ETH | ETH 0.00000000 | NEAR/ETH | /crypto/NEAR-Protocol-NEAR | 19 | /crypto/NEAR-Protocol-NEAR | 0.00383645372704 | 6 時間s 前 |
| Upbit | 52.4841932 | 3.506E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | BTC | BTC 0.00000000 | NEAR/BTC | /crypto/NEAR-Protocol-NEAR | 20 | /crypto/NEAR-Protocol-NEAR | 0.000757057911526 | 6 時間s 前 |
| Bitstamp by Robinhood | 0 | 1.89019 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | EUR | € 0.00000000 | NEAR/EUR | /crypto/NEAR-Protocol-NEAR | 21 | /crypto/NEAR-Protocol-NEAR | 0 | 6 時間s 前 |
| Upbit | 0 | 2.476 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | USDT | $ 0.00000000 | NEAR/USDT | /crypto/NEAR-Protocol-NEAR | 22 | /crypto/NEAR-Protocol-NEAR | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 0.12 | 5.97014925373 | 1.99 | 2.56 | 2325401.06871 | CX |
| 4 | 2.1 | 0.03 | 1.42857142857 | 1.81 | 3.08 | 4988836.58775 | CX |
| 12 | 1.18 | 0.95 | 80.5084745763 | 1.13 | 3.08 | 2404560.86362 | CX |
| 26 | 1.54 | 0.59 | 38.3116883117 | 0.841 | 3.08 | 1703786.57409 | CX |
| 52 | 2.18 | -0.05 | -2.29357798165 | 0.841 | 3.34 | 1329597.91944 | CX |
| 156 | 1.24 | 0.89 | 71.7741935484 | 0.6 | 9 | 1738328.0391 | CX |
| 260 | 2.86249728 | -0.73249728 | -25.5894489444 | 0.6 | 20.44577902 | 1350469.2301 | CX |
NEARについて
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ...
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Show More
NEAR ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913000 | 2.16 | -0.07 | -3.14 | 2.23 | 2.25 | 2.08 | 1817761 |
| 1781826600 | 2.23 | 0.05 | 2.29 | 2.18 | 2.3 | 2.13 | 2733115 |
| 1781740200 | 2.18 | -0.13 | -5.63 | 2.33 | 2.39 | 2.17 | 2036006 |
| 1781653800 | 2.31 | -0.08 | -3.35 | 2.39 | 2.56 | 2.28 | 2097417 |
| 1781567400 | 2.39 | 0.16 | 7.17 | 2.22 | 2.54 | 2.21 | 3504615 |
| 1781481000 | 2.23 | 0.11 | 5.19 | 2.13 | 2.24 | 2.06 | 1909420 |
| 1781394600 | 2.12 | 0.12 | 6.00 | 2.01 | 2.19 | 1.99 | 2179469 |
| 1781308200 | 2 | -0.06 | -2.91 | 2.06 | 2.15 | 1.98 | 3609981 |
| 1781221800 | 2.06 | -0.02 | -0.96 | 1.97 | 2.12 | 1.95 | 3949935 |
| 1781135400 | 2.08 | -0.08 | -3.70 | 2.15 | 2.2 | 2 | 2860329 |
| 1781049000 | 2.16 | 0.04 | 1.89 | 2.13 | 2.26 | 2.03 | 4228895 |
| 1780962600 | 2.12 | 0.07 | 3.41 | 2.04 | 2.26 | 2.01 | 5620479 |
| 1780876200 | 2.05 | 0.19 | 10.22 | 1.86 | 2.1 | 1.81 | 6354211 |
| 1780789800 | 1.86 | -0.1 | -5.10 | 1.97 | 2 | 1.82 | 4826510 |
| 1780703400 | 1.96 | -0.23 | -10.50 | 2.21 | 2.3 | 1.84 | 10211906 |
| 1780617000 | 2.19 | -0.64 | -22.61 | 2.83 | 2.85 | 2.17 | 11548746 |
| 1780530600 | 2.83 | 0.21 | 8.02 | 2.62 | 3.08 | 2.62 | 10458553 |
| 1780444200 | 2.62 | -0.02 | -0.76 | 2.65 | 2.77 | 2.45 | 6453449 |
| 1780357800 | 2.64 | 0.33 | 14.29 | 2.33 | 2.71 | 2.26 | 5513926 |
| 1780271400 | 2.31 | 0.08 | 3.59 | 2.25 | 2.35 | 2.21 | 4303151 |
| 1780185000 | 2.23 | -0.16 | -6.69 | 2.37 | 2.44 | 2.22 | 3312300 |
| 1780098600 | 2.39 | -0.03 | -1.24 | 2.42 | 2.63 | 2.36 | 4167900 |
| 1780012200 | 2.42 | -0.1 | -3.97 | 2.5 | 2.52 | 2.27 | 4392111 |
| 1779925800 | 2.52 | -0.07 | -2.70 | 2.55 | 2.62 | 2.45 | 3042314 |
| 1779839400 | 2.59 | -0.17 | -6.16 | 2.76 | 2.98 | 2.58 | 8447960 |
| 1779753000 | 2.76 | 0.36 | 15.00 | 2.39 | 2.82 | 2.33 | 6678727 |
| 1779666600 | 2.4 | -0.05 | -2.04 | 2.44 | 2.51 | 2.33 | 5228788 |
| 1779580200 | 2.45 | 0.36 | 17.22 | 2.1 | 2.47 | 2.01 | 8199435 |
| 1779493800 | 2.09 | 0.16 | 8.29 | 1.92 | 2.33 | 1.92 | 8925474 |
| 1779407400 | 1.93 | 0.23 | 13.53 | 1.7 | 1.96 | 1.7 | 3353316 |
| 1779321000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.74 | 1.58 | 841508 |
| 1779234600 | 1.6 | -0.02 | -1.23 | 1.62 | 1.69 | 1.58 | 1659498 |
| 1779148200 | 1.62 | 0.13 | 8.72 | 1.51 | 1.63 | 1.48 | 1830363 |
| 1779061800 | 1.49 | -0.01 | -0.67 | 1.5 | 1.55 | 1.47 | 397202 |
| 1778975400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.48 | 1206285 |
| 1778889000 | 1.54 | -0.04 | -2.53 | 1.57 | 1.59 | 1.51 | 1039286 |
| 1778802600 | 1.58 | 0 | 0.00 | 1.58 | 1.64 | 1.55 | 1089198 |
| 1778716200 | 1.58 | -0.02 | -1.25 | 1.61 | 1.69 | 1.55 | 2185687 |
| 1778629800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.65 | 1.51 | 1538158 |
| 1778543400 | 1.55 | -0.02 | -1.27 | 1.56 | 1.57 | 1.51 | 737697 |
| 1778457000 | 1.57 | 0 | 0.00 | 1.57 | 1.63 | 1.54 | 1100940 |
| 1778370600 | 1.57 | -0.02 | -1.26 | 1.6 | 1.62 | 1.55 | 745117 |
| 1778284200 | 1.59 | 0.12 | 8.16 | 1.47 | 1.6 | 1.47 | 911362 |
| 1778197800 | 1.47 | -0.02 | -1.34 | 1.49 | 1.53 | 1.45 | 1161921 |
| 1778111400 | 1.49 | 0.2 | 15.50 | 1.3 | 1.55 | 1.29 | 2590838 |
| 1778025000 | 1.29 | 0.03 | 2.38 | 1.26 | 1.32 | 1.26 | 546780 |
| 1777938600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.31 | 1.25 | 800227 |
| 1777852200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.27 | 399449 |
| 1777765800 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.28 | 278796 |
| 1777679400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 627659 |
| 1777593000 | 1.3 | -0.02 | -1.52 | 1.33 | 1.34 | 1.29 | 523844 |
| 1777506600 | 1.32 | -0.03 | -2.22 | 1.35 | 1.37 | 1.29 | 731290 |
| 1777420200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 962890 |
| 1777333800 | 1.36 | -0.04 | -2.86 | 1.4 | 1.41 | 1.34 | 605475 |
| 1777247400 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.38 | 424959 |
| 1777161000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.39 | 356149 |
| 1777074600 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.4 | 553645 |
| 1776988200 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.37 | 702158 |
| 1776901800 | 1.4 | 0.01 | 0.72 | 1.39 | 1.43 | 1.38 | 797990 |
| 1776815400 | 1.39 | 0.03 | 2.21 | 1.36 | 1.4 | 1.35 | 1258353 |
| 1776729000 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.33 | 629279 |
| 1776642600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.39 | 1.32 | 946163 |
| 1776556200 | 1.34 | -0.07 | -4.96 | 1.41 | 1.42 | 1.34 | 885176 |
| 1776469800 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.37 | 1328069 |
| 1776383400 | 1.43 | 0.02 | 1.42 | 1.41 | 1.44 | 1.37 | 1131984 |
| 1776297000 | 1.41 | 0.05 | 3.68 | 1.36 | 1.42 | 1.34 | 899823 |
| 1776210600 | 1.36 | -0.05 | -3.55 | 1.42 | 1.44 | 1.35 | 1182589 |
| 1776124200 | 1.41 | 0.07 | 5.22 | 1.35 | 1.42 | 1.35 | 1646424 |
| 1776037800 | 1.34 | -0.06 | -4.29 | 1.4 | 1.41 | 1.32 | 1034381 |
| 1775951400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.43 | 1.33 | 810985 |
| 1775865000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.39 | 1.34 | 1029899 |
| 1775778600 | 1.37 | 0.04 | 3.01 | 1.33 | 1.39 | 1.32 | 958215 |
| 1775692200 | 1.33 | 0.01 | 0.76 | 1.31 | 1.39 | 1.28 | 1276662 |
| 1775605800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.34 | 1.22 | 825463 |
| 1775519400 | 1.25 | 0 | 0.00 | 1.25 | 1.3 | 1.24 | 737989 |
| 1775433000 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.22 | 586861 |
| 1775346600 | 1.26 | 0.05 | 4.13 | 1.21 | 1.28 | 1.21 | 31524 |
| 1775260200 | 1.21 | 0.05 | 4.31 | 1.16 | 1.23 | 1.16 | 782464 |
| 1775173800 | 1.16 | -0.03 | -2.52 | 1.19 | 1.21 | 1.14 | 808827 |
| 1775087400 | 1.19 | 0.01 | 0.85 | 1.19 | 1.23 | 1.18 | 725389 |
| 1775001000 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2 | 1.16 | 953243 |
| 1774914600 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.15 | 547224 |
| 1774828200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.13 | 1093030 |
| 1774741800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 560486 |
| 1774655400 | 1.18 | -0.04 | -3.28 | 1.22 | 1.24 | 1.17 | 736657 |
| 1774569000 | 1.22 | -0.06 | -4.69 | 1.27 | 1.28 | 1.2 | 820453 |
| 1774482600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.27 | 893679 |
| 1774396200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.33 | 1.29 | 4200 |
| 1774309800 | 1.31 | 0.03 | 2.34 | 1.27 | 1.33 | 1.25 | 637915 |
| 1774223400 | 1.28 | -0.02 | -1.54 | 1.27 | 1.3 | 1.26 | 421469 |
| 1774137000 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.3 | 349397 |
| 1774050600 | 1.32 | -0.01 | -0.75 | 1.34 | 1.36 | 1.31 | 1144207 |
