Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2397 | Binance | 118252019 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,217,613.34 | 1732267735 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 51.6828951801 | 最近 |
| 0.2396 | OKX | 42610318.7798 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,788,538.80 | 1732267730 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 18.6231462068 | 最近 |
| 0.2397 | Coinbase | 28078207.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,447,593.82 | 1732267733 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 12.271782437 | 最近 |
| 0.229 | Bitvavo | 8942067.1368 | /cdn/crypto/logos/exchanges/BITV.png | € 2,002,616.49 | 1732267736 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 4 | https://account.bitvavo.com/markets/ALGO-EUR | 3.90819473894 | 最近 |
| 0.2407 | DigiFinex | 8013848 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,829,282.67 | 1732267390 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.50250989096 | 6 分s 前 |
| 0.24024 | Gate.io | 3651814.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 839,544.51 | 1732267601 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 1.59605168898 | 最近 |
| 0.2294 | Coinbase | 3633640 | /cdn/crypto/logos/exchanges/GDAX.png | € 801,917.68 | 1732267735 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 1.58810848923 | 最近 |
| 0.242 | Kucoin | 3340313.59332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 762,131.20 | 1732267196 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 1.45990807406 | 9 分s 前 |
| 2.44E-6 | Binance | 3152493 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.41 | 1732267735 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.37781973325 | 最近 |
| 0.23994 | Kraken | 2889188.88881 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 666,431.85 | 1732267715 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.2627407782 | 最近 |
| 2.43E-6 | EXMO | 1382820.97874 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.18 | 1732267696 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.604371851756 | 最近 |
| 0.1909 | Coinbase | 1059008 | /cdn/crypto/logos/exchanges/GDAX.png | £ 194,931.46 | 1732267729 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 12 | https://pro.coinbase.com/trade/ALGO-GBP | 0.462847061063 | 最近 |
| 2.44E-6 | Coinbase | 804701 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.88 | 1732267656 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 13 | https://pro.coinbase.com/trade/ALGO-BTC | 0.351700358151 | 最近 |
| 2.43E-6 | HitBTC | 612327.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.42 | 1732267455 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.267622049327 | 最近 |
| 0.2401 | LBank | 484604.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 110,313.57 | 1732267733 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 15 | https://www.lbank.info/exchange/algo/usdt | 0.211799841877 | 最近 |
| 0.241475 | LATOKEN | 348182.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 79,864.39 | 1732267163 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.152175630223 | 10 分s 前 |
| 0.22707 | Bitstamp | 295710.29311 | /cdn/crypto/logos/exchanges/BSTP.png | € 67,319.82 | 1732267735 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 17 | https://www.bitstamp.net/markets/algo/eur | 0.129242309871 | 最近 |
| 0.23937 | Bitstamp | 266031.371116 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 58,827.85 | 1732267733 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.116270923611 | 最近 |
| 7.15E-5 | Kucoin | 237271.2164 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 16.30 | 1732267196 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 19 | https://trade.kucoin.com/ALGO-ETH | 0.103701091196 | 9 分s 前 |
| 0.23891 | Crypto.com | 167443 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38,627.07 | 1732266306 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 20 | https://crypto.com/exchange/trade/ALGO_USD | 0.0731821671277 | 24 分s 前 |
| 0.24109 | Bitfinex | 153267.750628 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 35,286.41 | 1732267734 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.0669867724643 | 最近 |
| 0.2302 | HTX | 105388.63 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,255.21 | 1732250604 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0460608585251 | 5 時間s 前 |
| 0.23899 | Crypto.com | 96556 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,045.92 | 1732266481 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 23 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0422004940737 | 21 分s 前 |
| 0.2413 | EXMO | 54240.5528367 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,549.39 | 1732267697 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.0237062236271 | 最近 |
| 2.37E-6 | Crypto.com | 47568 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.111234 | 1732266287 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0207899364317 | 24 分s 前 |
| 2.46E-6 | Kucoin | 44269.0766 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.102606 | 1732267195 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0193481182392 | 9 分s 前 |
| 7.12E-5 | Kraken | 43389.2160278 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.96 | 1732267713 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0189635688496 | 最近 |
| 0.23189 | EXMO | 27808.3522971 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,054.86 | 1732267698 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0121538403239 | 最近 |
| 2.4E-6 | Upbit | 8510.15276255 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019473 | 1732267609 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00371942345605 | 最近 |
| 7.09E-5 | HitBTC | 0.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000043 | 1732267557 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 2.62234314224E-7 | 最近 |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732233727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 9 時間s 前 |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732233731 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 9 時間s 前 |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732233726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 9 時間s 前 |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732233731 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 9 時間s 前 |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732233730 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 9 時間s 前 |
| 0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732262340 | ALGO/USD | https://cex.io/algo-usd | USD | 36 | https://cex.io/algo-usd | 0 | 1 時間 前 |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732233768 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 37 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 9 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732233726 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 9 時間s 前 |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732267531 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 4.683E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732233729 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 44 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 9 時間s 前 |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732233728 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 9 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732233729 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 9 時間s 前 |
| 0.215207 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732233720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 48 | https://hitbtc.com/ALGO-to-USD | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1454 | 0.0943 | 64.8555708391 | 0.1453 | 0.2385 | 73778348.1248 | CX |
| 4 | 0.1222 | 0.1175 | 96.1538461538 | 0.10579 | 0.2385 | 29147555.9651 | CX |
| 12 | 0.1266 | 0.1131 | 89.336492891 | 0.10579 | 0.2385 | 13777537.6434 | CX |
| 26 | 0.1884 | 0.0513 | 27.2292993631 | 0.0943 | 0.2385 | 10984812.8759 | CX |
| 52 | 0.125 | 0.1147 | 91.76 | 0.0943 | 0.3296 | 17461601.9104 | CX |
| 156 | 1.83 | -1.5903 | -86.9016393443 | 0.08129 | 8 | 23594300.0709 | CX |
| 260 | 0.2459 | -0.0062 | -2.52135014233 | 0.08129 | 8 | 24682118.8988 | CX |
ALGOについて
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO ニュース
暗号通貨チャット
投稿を表示
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
Tomorrow Bitcoin Spot ETF trading will begin https://x.com/btcgandalf/status/1744745974533152901?s=46&t=Cv5WhifB-9Qbhvio1XmHWQ
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.2148 | 0.0026 | 1.23 | 0.2116 | 0.2225 | 0.2028 | 42546809 |
| 1732146600 | 0.2122 | -0.0103 | -4.63 | 0.222 | 0.2286 | 0.2075 | 38244426 |
| 1732060200 | 0.2225 | 0.0061 | 2.82 | 0.213 | 0.2385 | 0.2049 | 62746665 |
| 1731973800 | 0.2164 | 0.0329 | 17.93 | 0.1827 | 0.23139 | 0.1815 | 71043338 |
| 1731887400 | 0.1835 | -0.0129 | -6.57 | 0.1966 | 0.1998 | 0.1793 | 30969150 |
| 1731801000 | 0.1964 | 0.0105 | 5.65 | 0.19 | 0.22179 | 0.18269 | 117042262 |
| 1731714600 | 0.1859 | 0.0406 | 27.94 | 0.1454 | 0.1929 | 0.1453 | 153855784 |
| 1731628200 | 0.1453 | -0.001 | -0.68 | 0.1462 | 0.1556 | 0.1412 | 23856827 |
| 1731541800 | 0.1463 | -0.0084 | -5.43 | 0.1547 | 0.1562 | 0.1395 | 24572851 |
| 1731455400 | 0.1547 | -0.0047 | -2.95 | 0.1591 | 0.1638 | 0.1442 | 32609953 |
| 1731369000 | 0.1594 | 0.0144 | 9.93 | 0.145 | 0.1594 | 0.1416 | 33075762 |
| 1731282600 | 0.145 | 0.0113 | 8.45 | 0.1336 | 0.1508 | 0.1332 | 33348116 |
| 1731196200 | 0.1337 | 0.0023 | 1.75 | 0.1306 | 0.1337 | 0.1284 | 14008606 |
| 1731109800 | 0.1314 | 0.0085 | 6.92 | 0.1232 | 0.1316 | 0.1208 | 14801270 |
| 1731023400 | 0.1229 | 0.0012 | 0.99 | 0.1218 | 0.1252 | 0.1199 | 9925672 |
| 1730937000 | 0.1217 | 0.0077 | 6.75 | 0.1141 | 0.1223 | 0.1141 | 16185959 |
| 1730850600 | 0.114 | 0.0053 | 4.88 | 0.1096 | 0.11562 | 0.1093 | 8516979 |
| 1730764200 | 0.1087 | -0.0002 | -0.18 | 0.10955 | 0.1116 | 0.10579 | 16543395 |
| 1730677800 | 0.1089 | -0.0047 | -4.14 | 0.114 | 0.1142 | 0.10579 | 12078422 |
| 1730591400 | 0.1136 | -0.0012 | -1.05 | 0.1148 | 0.1172 | 0.113 | 4891541 |
| 1730505000 | 0.1148 | 0.0006 | 0.53 | 0.1144 | 0.1175 | 0.1119 | 9016389 |
| 1730418600 | 0.1142 | -0.0066 | -5.46 | 0.1208 | 0.1213 | 0.11177 | 9315294 |
| 1730332200 | 0.1208 | -0.0029 | -2.34 | 0.1236 | 0.1241 | 0.1201 | 4572180 |
| 1730245800 | 0.1237 | 0.0054 | 4.56 | 0.1189 | 0.1244 | 0.1184 | 9306523 |
| 1730159400 | 0.1183 | 0.0025 | 2.16 | 0.11584 | 0.1196 | 0.113 | 5983167 |
| 1730073000 | 0.1158 | 0.0014 | 1.22 | 0.1145 | 0.11971 | 0.1138 | 3490531 |
| 1729986600 | 0.1144 | 0.001 | 0.88 | 0.1131 | 0.11944 | 0.1114 | 6265875 |
| 1729900200 | 0.1134 | -0.0086 | -7.05 | 0.1222 | 0.1223 | 0.1101 | 7317809 |
| 1729813800 | 0.122 | 0.0006 | 0.49 | 0.1213 | 0.1231 | 0.1195 | 3908896 |
| 1729727400 | 0.1214 | -0.0026 | -2.10 | 0.1245 | 0.1245 | 0.1178 | 6237754 |
| 1729641000 | 0.124 | -0.0017 | -1.35 | 0.126 | 0.1283 | 0.1223 | 4667632 |
| 1729554600 | 0.1257 | -0.0045 | -3.46 | 0.1305 | 0.1315 | 0.1248 | 7333931 |
| 1729468200 | 0.1302 | 0.00679 | 5.50 | 0.1235 | 0.1307 | 0.1218 | 7036555 |
| 1729381800 | 0.12341 | 0.00021 | 0.17 | 0.1234 | 0.1266 | 0.1216 | 4163315 |
| 1729295400 | 0.1232 | 0.0035 | 2.92 | 0.1196 | 0.124 | 0.1194 | 6892735 |
| 1729209000 | 0.1197 | -0.0036 | -2.92 | 0.123 | 0.124 | 0.11747 | 7989923 |
| 1729122600 | 0.1233 | -0.00248 | -1.97 | 0.12586 | 0.12607 | 0.1222 | 3334467 |
| 1729036200 | 0.12578 | -0.00062 | -0.49 | 0.12676 | 0.13236 | 0.12242 | 5594043 |
| 1728949800 | 0.1264 | 0.006 | 4.98 | 0.1209 | 0.13263 | 0.11685 | 7871906 |
| 1728863400 | 0.1204 | -0.0013 | -1.07 | 0.1218 | 0.1228 | 0.11888 | 4523102 |
| 1728777000 | 0.1217 | 0.0005 | 0.41 | 0.1214 | 0.12412 | 0.1206 | 4090043 |
| 1728690600 | 0.1212 | 0.0028 | 2.36 | 0.1184 | 0.1224 | 0.1178 | 4503618 |
| 1728604200 | 0.1184 | -0.0004 | -0.34 | 0.1186 | 0.1206 | 0.1155 | 9025764 |
| 1728517800 | 0.1188 | -0.0024 | -1.98 | 0.1214 | 0.1242 | 0.1177 | 8975124 |
| 1728431400 | 0.1212 | -0.0037 | -2.96 | 0.1251 | 0.1264 | 0.1201 | 7839952 |
| 1728345000 | 0.1249 | -0.002 | -1.58 | 0.1268 | 0.1298 | 0.1244 | 6304583 |
| 1728258600 | 0.1269 | 0.0012 | 0.95 | 0.1254 | 0.1281 | 0.1247 | 3743339 |
| 1728172200 | 0.1257 | 0 | 0.00 | 0.1262 | 0.1279 | 0.1234 | 2377278 |
| 1728085800 | 0.1257 | 0.0039 | 3.20 | 0.1222 | 0.1279 | 0.1213 | 7665146 |
| 1727999400 | 0.1218 | 0.0008 | 0.66 | 0.1214 | 0.1244 | 0.11854 | 6812924 |
| 1727913000 | 0.121 | -0.0038 | -3.04 | 0.1243 | 0.12855 | 0.1195 | 7581720 |
| 1727826600 | 0.1248 | -0.0093 | -6.94 | 0.13404 | 0.13718 | 0.1212 | 9827469 |
| 1727740200 | 0.1341 | -0.0071 | -5.03 | 0.1408 | 0.1414 | 0.1333 | 8903597 |
| 1727653800 | 0.1412 | 0 | 0.00 | 0.1407 | 0.14362 | 0.1387 | 4647083 |
| 1727567400 | 0.1412 | -0.0029 | -2.01 | 0.1439 | 0.1453 | 0.1389 | 8841060 |
| 1727481000 | 0.1441 | 0.0004 | 0.28 | 0.1435 | 0.1472 | 0.1429 | 9561541 |
| 1727394600 | 0.1437 | 0.0068 | 4.97 | 0.1376 | 0.1444 | 0.1344 | 11047582 |
| 1727308200 | 0.1369 | -0.0017 | -1.23 | 0.1382 | 0.1424 | 0.1365 | 10080907 |
| 1727221800 | 0.1386 | 0.0046 | 3.43 | 0.1341 | 0.1396 | 0.1312 | 7284760 |
| 1727135400 | 0.134 | 0.0022 | 1.67 | 0.13122 | 0.1356 | 0.12979 | 3776282 |
| 1727049000 | 0.1318 | -0.0046 | -3.37 | 0.1364 | 0.1367 | 0.1296 | 3464617 |
| 1726962600 | 0.1364 | 0.004 | 3.02 | 0.1329 | 0.1365 | 0.1317 | 4565557 |
| 1726876200 | 0.1324 | 0.0009 | 0.68 | 0.1319 | 0.1354 | 0.1302 | 7986210 |
| 1726789800 | 0.1315 | 0.0043 | 3.38 | 0.1287 | 0.1335 | 0.12789 | 6330736 |
| 1726703400 | 0.1272 | 0.0033 | 2.66 | 0.1236 | 0.1274 | 0.1192 | 7329356 |
| 1726617000 | 0.1239 | 9.0E-5 | 0.07 | 0.1235 | 0.12743 | 0.122 | 4024012 |
| 1726530600 | 0.12381 | -0.00289 | -2.28 | 0.1262 | 0.1281 | 0.1223 | 3745912 |
| 1726444200 | 0.1267 | -0.00476 | -3.62 | 0.1313 | 0.1317 | 0.1257 | 3871421 |
| 1726357800 | 0.13146 | -0.00124 | -0.93 | 0.1336 | 0.1338 | 0.1304 | 3429242 |
| 1726271400 | 0.1327 | 0.0029 | 2.23 | 0.13 | 0.1337 | 0.127 | 7414562 |
| 1726185000 | 0.1298 | 0.0027 | 2.12 | 0.1272 | 0.1305 | 0.12599 | 5028568 |
| 1726098600 | 0.1271 | -0.0021 | -1.63 | 0.1296 | 0.1298 | 0.1225 | 7777159 |
| 1726012200 | 0.1292 | 0.001 | 0.78 | 0.1281 | 0.1294 | 0.12585 | 8067949 |
| 1725925800 | 0.1282 | 0.0027 | 2.15 | 0.1253 | 0.12925 | 0.1239 | 4706085 |
| 1725839400 | 0.1255 | 0.0049 | 4.06 | 0.1207 | 0.1269 | 0.1201 | 6284133 |
| 1725753000 | 0.1206 | 0.0044 | 3.79 | 0.1163 | 0.1226 | 0.1154 | 5951304 |
| 1725666600 | 0.1162 | -0.0016 | -1.36 | 0.1175 | 0.1212 | 0.11155 | 10113453 |
| 1725580200 | 0.1178 | -0.0044 | -3.60 | 0.1221 | 0.1224 | 0.116 | 4578869 |
| 1725493800 | 0.1222 | 0.0026 | 2.17 | 0.1193 | 0.1247 | 0.1143 | 10061112 |
| 1725407400 | 0.1196 | -0.0061 | -4.85 | 0.1255 | 0.12709 | 0.1194 | 6689763 |
| 1725321000 | 0.1257 | 0.00708 | 5.97 | 0.11824 | 0.126 | 0.118 | 3516846 |
| 1725234600 | 0.11862 | -0.00458 | -3.72 | 0.12339 | 0.12356 | 0.11736 | 6005430 |
| 1725148200 | 0.1232 | -0.0055 | -4.27 | 0.1283 | 0.129 | 0.1231 | 2277286 |
| 1725061800 | 0.1287 | 0.0024 | 1.90 | 0.1266 | 0.1294 | 0.1217 | 5132177 |
| 1724975400 | 0.1263 | -0.0007 | -0.55 | 0.1275 | 0.13668 | 0.125 | 5905336 |
| 1724889000 | 0.127 | -0.0014 | -1.09 | 0.1273 | 0.1313 | 0.1249 | 6494073 |
| 1724802600 | 0.1284 | -0.0061 | -4.54 | 0.1351 | 0.14 | 0.1256 | 5046093 |
| 1724716200 | 0.1345 | -0.0073 | -5.15 | 0.1423 | 0.1431 | 0.1341 | 5520454 |
| 1724629800 | 0.1418 | -0.0043 | -2.94 | 0.1468 | 0.1468 | 0.1411 | 4477319 |
| 1724543400 | 0.1461 | 0.0018 | 1.25 | 0.1448 | 0.1485 | 0.142 | 6867123 |
| 1724457000 | 0.1443 | 0.0087 | 6.42 | 0.1353 | 0.1454 | 0.1353 | 7607731 |
| 1724370600 | 0.1356 | 0.00077 | 0.57 | 0.1345 | 0.1372 | 0.1343 | 7956207 |
