| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Upbit | 21521628.4955 | 1195 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 25,718,346,052.00 | SUI/KRW | /crypto/Sui-SUI | 1 | /crypto/Sui-SUI | 29.8676694257 | 12 時間s 前 |
| Coinbase | 16722688.9 | 0.80355 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 13,437,516.00 | SUI/USD | /crypto/Sui-SUI | 2 | /crypto/Sui-SUI | 23.207711446 | 12 時間s 前 |
| Gate | 7884471.4722 | 0.8039 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 6,338,326.00 | SUI/USDT | /crypto/Sui-SUI | 3 | /crypto/Sui-SUI | 10.942052437 | 12 時間s 前 |
| Kraken | 6748363.92264 | 0.7819 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 5,276,545.00 | SUI/USD | /crypto/Sui-SUI | 4 | /crypto/Sui-SUI | 9.36536483972 | 12 時間s 前 |
| KuCoin | 6413420.9 | 0.8042 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 5,157,673.00 | SUI/USDT | /crypto/Sui-SUI | 5 | /crypto/Sui-SUI | 8.90053163814 | 12 時間s 前 |
| Bitvavo | 5437558.61079 | 0.692125 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 3,763,470.00 | SUI/EUR | /crypto/Sui-SUI | 6 | /crypto/Sui-SUI | 7.5462320662 | 12 時間s 前 |
| Kraken | 1492290.82632 | 0.67405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1,005,878.00 | SUI/EUR | /crypto/Sui-SUI | 7 | /crypto/Sui-SUI | 2.07099797753 | 12 時間s 前 |
| Bitstamp by Robinhood | 1483705.046 | 0.803225 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 1,191,748.00 | SUI/USD | /crypto/Sui-SUI | 8 | /crypto/Sui-SUI | 2.0590826502 | 12 時間s 前 |
| Bithumb | 1171728.59342 | 1204 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 1,410,761,226.00 | SUI/KRW | /crypto/Sui-SUI | 9 | /crypto/Sui-SUI | 1.62612240483 | 12 時間s 前 |
| Crypto.com | 1001077 | 0.804085 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 804,950.00 | SUI/USDT | /crypto/Sui-SUI | 10 | /crypto/Sui-SUI | 1.38929249298 | 12 時間s 前 |
| LBank | 992827.15191 | 0.80385 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 798,084.00 | SUI/USDT | /crypto/Sui-SUI | 11 | /crypto/Sui-SUI | 1.37784337167 | 12 時間s 前 |
| Crypto.com | 737848 | 0.80347 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 592,838.00 | SUI/USD | /crypto/Sui-SUI | 12 | /crypto/Sui-SUI | 1.02398385675 | 12 時間s 前 |
| Bitfinex | 190268.269479 | 0.803045 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 152,793.00 | SUI/USD | /crypto/Sui-SUI | 13 | /crypto/Sui-SUI | 0.264053892398 | 12 時間s 前 |
| Kraken | 84872.87413 | 0.5813 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 49,336.00 | SUI/GBP | /crypto/Sui-SUI | 14 | /crypto/Sui-SUI | 0.117786390944 | 12 時間s 前 |
| Bitfinex | 82279.4104439 | 0.804015 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 66,153.00 | SUI/USDT | /crypto/Sui-SUI | 15 | /crypto/Sui-SUI | 0.114187187656 | 12 時間s 前 |
| EXMO | 43374.5946213 | 0.80655 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 34,983.00 | SUI/USDT | /crypto/Sui-SUI | 16 | /crypto/Sui-SUI | 0.0601951684971 | 12 時間s 前 |
| Gemini | 42590.139166 | 0.8068 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 34,361.00 | SUI/USD | /crypto/Sui-SUI | 17 | /crypto/Sui-SUI | 0.0591065029148 | 12 時間s 前 |
| Bitstamp by Robinhood | 5178.308 | 0.69193 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 3,583.00 | SUI/EUR | /crypto/Sui-SUI | 18 | /crypto/Sui-SUI | 0.00718644462989 | 12 時間s 前 |
| Crypto.com | 432.2 | 1.24855E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | BTC | BTC 0.00000000 | SUI/BTC | /crypto/Sui-SUI | 19 | /crypto/Sui-SUI | 0.000599806224164 | 12 時間s 前 |
| HitBTC | 0 | 0.80375 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0.00000000 | SUI/USDT | /crypto/Sui-SUI | 20 | /crypto/Sui-SUI | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.9611 | -0.1815 | -18.8846113828 | 0.7903 | 0.9841 | 6081349.61628 | CX |
| 4 | 0.9928 | -0.2132 | -21.4746172442 | 0.7903 | 1.41 | 6664453.84 | CX |
| 12 | 0.9792 | -0.1996 | -20.3839869281 | 0.7903 | 1.41 | 4605387.90325 | CX |
| 26 | 1.7 | -0.9204 | -54.1411764706 | 0.7889 | 2.02 | 5699725.94917 | CX |
| 52 | 3.26 | -2.4804 | -76.0858895706 | 0.7889 | 4.44 | 7118922.33048 | CX |
| 156 | 0.9316 | -0.152 | -16.3160154573 | 0.363 | 5.39 | 13489672.4991 | CX |
| 260 | 1.32529428 | -0.54569428 | -41.1753289994 | 0.363 | 5.39 | 13139179.8413 | CX |
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications....
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.
The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.
Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.
The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably
Show More
new target $4 SUI looks very strong. this will move into the top 10 coins 4sure
2.2x support holds.. should see 2.6x next target next
new ATH otw and some .. long target $5
consolidation for the 1.4x break
the force is strong with this one
the force is strong with this one
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 0.827 | 0.023 | 2.86 | 0.8068 | 0.8427 | 0.7903 | 7683084 |
| 1780444200 | 0.804 | -0.0756 | -8.59 | 0.8782 | 0.8787 | 0.7905 | 5665862 |
| 1780357800 | 0.8796 | -0.0135 | -1.51 | 0.8968 | 0.9025 | 0.8563 | 6044638 |
| 1780271400 | 0.8931 | -0.0111 | -1.23 | 0.9078 | 0.924 | 0.8494 | 4860206 |
| 1780185000 | 0.9042 | -0.0011 | -0.12 | 0.904 | 0.9189 | 0.8928 | 4283861 |
| 1780098600 | 0.9053 | -0.0222 | -2.39 | 0.9314 | 0.9378 | 0.8919 | 6225978 |
| 1780012200 | 0.9275 | -0.0566 | -5.75 | 0.9611 | 0.9841 | 0.9015 | 7805816 |
| 1779925800 | 0.9841 | -0.0159 | -1.59 | 1 | 1.01 | 0.978 | 2230238 |
| 1779839400 | 1 | -0.04 | -3.85 | 1.04 | 1.06 | 0.997 | 5332121 |
| 1779753000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.06 | 1.02 | 4661429 |
| 1779666600 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.01 | 4878691 |
| 1779580200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 0.9819 | 8491704 |
| 1779493800 | 1.05 | -0.07 | -6.25 | 1.12 | 1.13 | 1.04 | 11857032 |
| 1779407400 | 1.12 | 0.07 | 6.67 | 1.05 | 1.16 | 1.05 | 11338124 |
| 1779321000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1779234600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.05 | 3947248 |
| 1779148200 | 1.06 | 0.02 | 1.92 | 1.04 | 1.07 | 1.02 | 4723203 |
| 1779061800 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.01 | 2054891 |
| 1778975400 | 1.06 | -0.04 | -3.64 | 1.1 | 1.11 | 1.04 | 5084572 |
| 1778889000 | 1.1 | -0.09 | -7.56 | 1.19 | 1.2 | 1.08 | 11485873 |
| 1778802600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.19 | 3917978 |
| 1778716200 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.18 | 4017306 |
| 1778629800 | 1.24 | -0.05 | -3.88 | 1.29 | 1.31 | 1.22 | 5366710 |
| 1778543400 | 1.29 | -0.05 | -3.73 | 1.33 | 1.35 | 1.25 | 13046586 |
| 1778457000 | 1.34 | 0.27 | 25.23 | 1.07 | 1.41 | 1.07 | 26633560 |
| 1778370600 | 1.07 | 0.05 | 4.90 | 1.02 | 1.11 | 1.02 | 7555708 |
| 1778284200 | 1.02 | 0.05 | 5.32 | 0.969 | 1.04 | 0.9584 | 3797118 |
| 1778197800 | 0.9685 | -0.0238 | -2.40 | 0.9928 | 1.01 | 0.9571 | 3615158 |
| 1778111400 | 0.9923 | 0.0255 | 2.64 | 0.9671 | 1.03 | 0.9625 | 8564344 |
| 1778025000 | 0.9668 | 0.0384 | 4.14 | 0.9292 | 0.9823 | 0.9281 | 4649098 |
| 1777938600 | 0.9284 | 0.0076 | 0.83 | 0.9199 | 0.9581 | 0.9128 | 3783017 |
| 1777852200 | 0.9208 | -0.0066 | -0.71 | 0.9281 | 0.9301 | 0.912 | 1406482 |
| 1777765800 | 0.9274 | 0.009 | 0.98 | 0.9187 | 0.9335 | 0.9144 | 948111 |
| 1777679400 | 0.9184 | 0.0109 | 1.20 | 0.9081 | 0.928 | 0.9066 | 1775549 |
| 1777593000 | 0.9075 | 0.0005 | 0.06 | 0.9069 | 0.9183 | 0.8983 | 1281523 |
| 1777506600 | 0.907 | -0.018 | -1.95 | 0.9259 | 0.9378 | 0.8811 | 2322124 |
| 1777420200 | 0.925 | -0.0075 | -0.80 | 0.9353 | 0.9362 | 0.913 | 2776708 |
| 1777333800 | 0.9325 | -0.0157 | -1.66 | 0.9481 | 0.9638 | 0.9145 | 4607605 |
| 1777247400 | 0.9482 | 0.0092 | 0.98 | 0.9387 | 0.9511 | 0.9326 | 1228813 |
| 1777161000 | 0.939 | -0.0068 | -0.72 | 0.9466 | 0.9549 | 0.9317 | 1234289 |
| 1777074600 | 0.9458 | -0.0011 | -0.12 | 0.946 | 0.9562 | 0.9374 | 1773361 |
| 1776988200 | 0.9469 | 0.0002 | 0.02 | 0.9453 | 0.9549 | 0.9241 | 2328397 |
| 1776901800 | 0.9467 | -0.0028 | -0.29 | 0.9489 | 0.9765 | 0.9442 | 5188566 |
| 1776815400 | 0.9495 | 0.0049 | 0.52 | 0.9447 | 0.9629 | 0.9266 | 4171362 |
| 1776729000 | 0.9446 | 0.022 | 2.38 | 0.923 | 0.956 | 0.9223 | 3013850 |
| 1776642600 | 0.9226 | -0.0372 | -3.88 | 0.9567 | 0.9721 | 0.9172 | 3055082 |
| 1776556200 | 0.9598 | -0.0402 | -4.02 | 1 | 1.01 | 0.9514 | 4929544 |
| 1776469800 | 1 | 0 | 0.00 | 1 | 1.04 | 0.9748 | 7750119 |
| 1776383400 | 1 | 0.0418 | 4.36 | 0.9585 | 1.01 | 0.9528 | 6391459 |
| 1776297000 | 0.9582 | 0.0243 | 2.60 | 0.9333 | 0.9744 | 0.9264 | 2712459 |
| 1776210600 | 0.9339 | -0.0235 | -2.45 | 0.961 | 0.9635 | 0.9249 | 4132827 |
| 1776124200 | 0.9574 | 0.0578 | 6.43 | 0.901 | 0.9614 | 0.8986 | 4204927 |
| 1776037800 | 0.8996 | -0.0422 | -4.48 | 0.9411 | 0.9442 | 0.8973 | 3932965 |
| 1775951400 | 0.9418 | -0.0037 | -0.39 | 0.9445 | 0.9641 | 0.928 | 3163348 |
| 1775865000 | 0.9455 | 0.0157 | 1.69 | 0.9296 | 0.9629 | 0.923 | 3766174 |
| 1775778600 | 0.9298 | 0.0147 | 1.61 | 0.9138 | 0.97 | 0.9001 | 4054256 |
| 1775692200 | 0.9151 | -0.0467 | -4.86 | 0.9605 | 0.9783 | 0.9109 | 6309557 |
| 1775605800 | 0.9618 | 0.0893 | 10.23 | 0.8711 | 0.9763 | 0.8589 | 5587740 |
| 1775519400 | 0.8725 | 0.0036 | 0.41 | 0.8764 | 0.9232 | 0.8693 | 4181983 |
| 1775433000 | 0.8689 | -0.0011 | -0.13 | 0.871 | 0.8725 | 0.8385 | 1943456 |
| 1775346600 | 0.87 | -0.0045 | -0.51 | 0.8735 | 0.879 | 0.862 | 132887 |
| 1775260200 | 0.8745 | 0.0136 | 1.58 | 0.8625 | 0.8851 | 0.857 | 2378198 |
| 1775173800 | 0.8609 | -0.0227 | -2.57 | 0.881 | 0.8937 | 0.8416 | 3735745 |
| 1775087400 | 0.8836 | 0.007 | 0.80 | 0.8781 | 0.9143 | 0.8712 | 3665284 |
| 1775001000 | 0.8766 | 0.0147 | 1.71 | 0.8623 | 0.888 | 0.8522 | 2545841 |
| 1774914600 | 0.8619 | 0.0171 | 2.02 | 0.8468 | 0.8919 | 0.8459 | 2654696 |
| 1774828200 | 0.8448 | -0.0114 | -1.33 | 0.8605 | 0.8705 | 0.8201 | 2964163 |
| 1774741800 | 0.8562 | -0.0226 | -2.57 | 0.8805 | 0.8985 | 0.836 | 2923925 |
| 1774655400 | 0.8788 | -0.0476 | -5.14 | 0.9256 | 0.9329 | 0.8691 | 4921973 |
| 1774569000 | 0.9264 | -0.0404 | -4.18 | 0.9699 | 0.9702 | 0.9088 | 3479496 |
| 1774482600 | 0.9668 | 0.0148 | 1.55 | 0.954 | 0.9755 | 0.9432 | 3506965 |
| 1774396200 | 0.952 | 0.0003 | 0.03 | 0.9532 | 0.959 | 0.929 | 244978 |
| 1774309800 | 0.9517 | 0.0464 | 5.13 | 0.9059 | 0.9711 | 0.8907 | 5058042 |
| 1774223400 | 0.9053 | -0.0439 | -4.62 | 0.9233 | 0.9462 | 0.8937 | 3743807 |
| 1774137000 | 0.9492 | -0.0195 | -2.01 | 0.9684 | 0.9718 | 0.9492 | 1210439 |
| 1774050600 | 0.9687 | 0.0112 | 1.17 | 0.959 | 0.9851 | 0.9487 | 2535628 |
| 1773964200 | 0.9575 | -0.031 | -3.14 | 0.9876 | 0.9951 | 0.9379 | 4005356 |
| 1773877800 | 0.9885 | -0.0415 | -4.03 | 1.03 | 1.05 | 0.9672 | 5725089 |
| 1773791400 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 1.01 | 5153285 |
| 1773705000 | 1.07 | 0.05 | 4.90 | 1.03 | 1.08 | 1.01 | 7082007 |
| 1773618600 | 1.02 | 0.02 | 2.00 | 0.9992 | 1.03 | 0.9932 | 2460157 |
| 1773532200 | 1 | 0.0049 | 0.49 | 0.9961 | 1 | 0.98 | 2374724 |
| 1773445800 | 0.9951 | -0.0006 | -0.06 | 0.9891 | 1.05 | 0.9871 | 7050217 |
| 1773359400 | 0.9957 | 0.0165 | 1.69 | 0.9792 | 0.9957 | 0.9593 | 3525853 |
| 1773273000 | 0.9792 | 0.0234 | 2.45 | 0.9571 | 0.9988 | 0.9438 | 5117242 |
| 1773186600 | 0.9558 | 0.0149 | 1.58 | 0.9445 | 1.01 | 0.9363 | 8319626 |
| 1773100200 | 0.9409 | 0.0592 | 6.71 | 0.8797 | 0.9879 | 0.8794 | 8183439 |
| 1773013800 | 0.8817 | -0.0134 | -1.50 | 0.895 | 0.9104 | 0.8657 | 3285889 |
| 1772927400 | 0.8951 | -0.0067 | -0.74 | 0.9016 | 0.9139 | 0.888 | 1261436 |
| 1772841000 | 0.9018 | -0.0517 | -5.42 | 0.9536 | 0.9761 | 0.8913 | 6448931 |
| 1772754600 | 0.9535 | -0.0052 | -0.54 | 0.9574 | 0.9867 | 0.9251 | 7258699 |
| 1772668200 | 0.9587 | 0.0476 | 5.22 | 0.9093 | 0.9935 | 0.8925 | 9641908 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
