RenderRENDER

US$ 1.90

-0.250

(

-11.63%

)

公式リンク

ウェブサイト

公表

情報

ランク 87

ethereum

カテゴリー:

入札

US$ 1.89

取引所

COINBASE

要求

US$ 1.90

最終取引時間

08:16:05

取引量 (24 時間)

$ 862,420

最終取引サイズ

104.38

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.90

完全希薄化時価総額

US$ 1,013,656,525

開始日

日数範囲 1.89-2.21

52 週間範囲 0.00000000-4.72

流通量"供給 533,503,434 / 644,245,094

82.81%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	4229860.07085	3027.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 12,805,901,364.00	RENDER/KRW	/crypto/Render-RENDER	1	/crypto/Render-RENDER	45.1368083926	3 時間s 前
Coinbase	1495153.75	2.0325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 3,038,899.00	RENDER/USD	/crypto/Render-RENDER	2	/crypto/Render-RENDER	15.9547756192	3 時間s 前
Gate	1422014.19	2.0364	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,895,789.00	RENDER/USDT	/crypto/Render-RENDER	3	/crypto/Render-RENDER	15.174303866	3 時間s 前
Bitvavo	897388.892779	1.7527	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,572,853.00	RENDER/EUR	/crypto/Render-RENDER	4	/crypto/Render-RENDER	9.57603084465	3 時間s 前
Kraken	419872.30003	2.0315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 852,970.00	RENDER/USD	/crypto/Render-RENDER	5	/crypto/Render-RENDER	4.4804544922	3 時間s 前
KuCoin	400269.61	2.035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 814,548.00	RENDER/USDT	/crypto/Render-RENDER	6	/crypto/Render-RENDER	4.27127431861	3 時間s 前
Bithumb	227281.961187	3030	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 688,664,342.00	RENDER/KRW	/crypto/Render-RENDER	7	/crypto/Render-RENDER	2.42532428055	3 時間s 前
LBank	120254.0205	2.0445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 245,859.00	RENDER/USDT	/crypto/Render-RENDER	8	/crypto/Render-RENDER	1.28322984468	3 時間s 前
Kraken	110853.11025	1.7515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 194,159.00	RENDER/EUR	/crypto/Render-RENDER	9	/crypto/Render-RENDER	1.18291279458	3 時間s 前
Crypto.com	30378.04	2.03395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 61,787.00	RENDER/USDT	/crypto/Render-RENDER	10	/crypto/Render-RENDER	0.324163860708	3 時間s 前
Crypto.com	10984.66	2.0333	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 22,335.00	RENDER/USD	/crypto/Render-RENDER	11	/crypto/Render-RENDER	0.117217233046	3 時間s 前
EXMO	6688.24848	2.044	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 13,670.00	RENDER/USDT	/crypto/Render-RENDER	12	/crypto/Render-RENDER	0.0713702545869	3 時間s 前
Upbit	200	3.3E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	RENDER/BTC	/crypto/Render-RENDER	13	/crypto/Render-RENDER	0.00213419865606	3 時間s 前
HitBTC	0	2.03425	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	RENDER/USDT	/crypto/Render-RENDER	14	/crypto/Render-RENDER	0	-
Upbit	0	2.2585	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0.00000000	RENDER/USDT	/crypto/Render-RENDER	15	/crypto/Render-RENDER	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.18	-0.28	-12.8440366972	1.93	2.27	904754.088571	CX
4	1.96	-0.06	-3.0612244898	1.73	2.44	609637.247142	CX
12	1.53	0.37	24.1830065359	1.49	2.44	533206.835646	CX
26	1.76	0.14	7.95454545455	1.12	2.71	623543.265353	CX
52	0	0	0	0	4.72	484437.180603	CX
156	3.23	-1.33	-41.1764705882	0.75	4.89	425123.262288	CX
260	3.23	-1.33	-41.1764705882	0.75	4.89	425123.262288	CX

The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi... The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	2.15	0.11	5.39	2.04	2.27	2.03	1343708
1780444200	2.04	-0.08	-3.77	2.12	2.25	1.99	1157103
1780357800	2.12	0.04	1.92	2.09	2.16	1.95	911979
1780271400	2.08	-0.01	-0.48	2.1	2.15	2	510387
1780185000	2.09	0.12	6.09	1.96	2.15	1.93	557562
1780098600	1.97	-0.02	-1.01	2	2.1	1.94	827709
1780012200	1.99	-0.19	-8.72	2.18	2.18	1.93	1024828
1779925800	2.18	-0.13	-5.63	2.29	2.34	2.17	684989
1779839400	2.31	0.14	6.45	2.17	2.44	2.14	2086081
1779753000	2.17	0.15	7.43	2.02	2.28	1.97	1332660
1779666600	2.02	0.08	4.12	1.94	2.03	1.9	501077
1779580200	1.94	0.1	5.43	1.85	1.98	1.76	439199
1779493800	1.84	-0.09	-4.66	1.93	2.1	1.83	816833
1779407400	1.93	0.11	6.04	1.82	1.96	1.82	283288
1779321000	1.82	0	0.00	1.82	1.82	1.82	0
1779234600	1.82	0	0.00	1.83	1.86	1.78	365091
1779148200	1.82	0.05	2.82	1.79	1.82	1.73	334896
1779061800	1.77	-0.06	-3.28	1.83	1.85	1.74	194661
1778975400	1.83	-0.05	-2.66	1.88	1.92	1.78	300655
1778889000	1.88	-0.02	-1.05	1.9	1.93	1.79	429789
1778802600	1.9	0.03	1.60	1.87	1.95	1.83	223283
1778716200	1.87	-0.03	-1.58	1.91	1.96	1.82	265108
1778629800	1.9	-0.06	-3.06	1.96	1.96	1.85	277468
1778543400	1.96	-0.06	-2.97	2.02	2.02	1.94	319035
1778457000	2.02	0.02	1.00	2	2.08	1.96	359105
1778370600	2	-0.04	-1.96	2.05	2.08	1.98	305404
1778284200	2.04	0.09	4.62	1.95	2.07	1.94	831965
1778197800	1.95	-0.01	-0.51	1.96	2.03	1.91	385968
1778111400	1.96	0.07	3.70	1.89	2	1.88	512092
1778025000	1.89	0.07	3.85	1.82	1.92	1.82	506308
1777938600	1.82	0	0.00	1.83	1.9	1.81	369087
1777852200	1.82	0.04	2.25	1.78	1.86	1.76	329155
1777765800	1.78	0.08	4.71	1.71	1.8	1.7	101773
1777679400	1.7	0.02	1.19	1.68	1.73	1.67	273233
1777593000	1.68	-0.04	-2.33	1.72	1.72	1.67	252113
1777506600	1.72	-0.03	-1.71	1.75	1.8	1.66	547757
1777420200	1.75	-0.04	-2.23	1.79	1.79	1.74	149001
1777333800	1.79	-0.04	-2.19	1.83	1.87	1.74	283543
1777247400	1.83	0.03	1.67	1.8	1.85	1.79	286978
1777161000	1.8	0.01	0.56	1.79	1.82	1.77	222724
1777074600	1.79	-0.01	-0.56	1.81	1.83	1.78	291938
1776988200	1.8	-0.01	-0.55	1.81	1.82	1.76	390203
1776901800	1.81	0.02	1.12	1.79	1.87	1.79	331007
1776815400	1.79	0	0.00	1.79	1.81	1.75	298194
1776729000	1.79	0.06	3.47	1.73	1.8	1.73	264733
1776642600	1.73	-0.06	-3.35	1.77	1.82	1.72	305598
1776556200	1.79	-0.08	-4.28	1.87	1.88	1.77	418880
1776469800	1.87	-0.01	-0.53	1.88	1.97	1.83	865516
1776383400	1.88	0	0.00	1.89	1.91	1.81	555095
1776297000	1.88	0.05	2.73	1.83	1.92	1.82	254031
1776210600	1.83	-0.09	-4.69	1.93	1.94	1.82	331064
1776124200	1.92	0.04	2.13	1.89	1.94	1.85	517446
1776037800	1.88	-0.14	-6.93	2.02	2.02	1.87	479375
1775951400	2.02	0.02	1.00	2.01	2.08	1.97	387021
1775865000	2	-0.04	-1.96	2.04	2.07	1.99	457148
1775778600	2.04	0.04	2.00	2	2.11	1.98	500123
1775692200	2	-0.07	-3.38	2.06	2.12	1.99	852587
1775605800	2.07	0.2	10.70	1.86	2.12	1.85	541471
1775519400	1.87	-0.03	-1.58	1.9	2	1.85	690859
1775433000	1.9	0.03	1.60	1.87	1.91	1.82	353214
1775346600	1.87	-0.07	-3.61	1.94	1.94	1.87	7272
1775260200	1.94	0.08	4.30	1.88	1.96	1.84	750588
1775173800	1.86	0.1	5.68	1.76	1.89	1.7	662388
1775087400	1.76	0.03	1.73	1.74	1.83	1.74	548405
1775001000	1.73	0.05	2.98	1.68	1.75	1.66	529771
1774914600	1.68	0.03	1.82	1.65	1.77	1.65	487503
1774828200	1.65	0	0.00	1.65	1.69	1.6	230648
1774741800	1.65	-0.01	-0.60	1.66	1.74	1.62	475273
1774655400	1.66	-0.1	-5.68	1.76	1.82	1.64	692822
1774569000	1.76	-0.09	-4.86	1.87	1.88	1.74	749136
1774482600	1.85	0.11	6.32	1.75	1.91	1.74	1228331
1774396200	1.74	0.06	3.57	1.69	1.8	1.69	11033
1774309800	1.68	0.07	4.35	1.61	1.71	1.57	469025
1774223400	1.61	-0.07	-4.17	1.64	1.69	1.6	373043
1774137000	1.68	-0.03	-1.75	1.71	1.73	1.68	297516
1774050600	1.71	0.04	2.40	1.68	1.81	1.68	466539
1773964200	1.67	-0.08	-4.57	1.75	1.76	1.62	469810
1773877800	1.75	-0.06	-3.31	1.8	1.85	1.7	598216
1773791400	1.81	-0.14	-7.18	1.94	1.95	1.78	830085
1773705000	1.95	0.06	3.17	1.9	1.99	1.82	1213332
1773618600	1.89	0	0.00	1.87	1.95	1.81	758877
1773532200	1.89	0.1	5.59	1.78	1.9	1.74	495429
1773445800	1.79	0.1	5.92	1.69	1.95	1.68	1558959
1773359400	1.69	0.16	10.46	1.53	1.7	1.49	896239
1773273000	1.53	0.06	4.08	1.47	1.58	1.46	664955
1773186600	1.47	0.08	5.76	1.39	1.6	1.39	966321
1773100200	1.39	0.04	2.96	1.36	1.42	1.35	307396
1773013800	1.35	-0.01	-0.74	1.36	1.4	1.34	287801
1772927400	1.36	0.01	0.74	1.35	1.4	1.33	326164
1772841000	1.35	-0.05	-3.57	1.4	1.42	1.33	356896
1772754600	1.4	-0.02	-1.41	1.41	1.42	1.33	641115
1772668200	1.42	0.08	5.97	1.34	1.46	1.31	924778