RIZERIZE

US$ 0.01207

0.000524

(

4.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1131

base

カテゴリー:

入札

US$ 0.012001

取引所

KRAKEN

要求

US$ 0.012019

最終取引時間

05:35:16

取引量 (24 時間)

$ 13,968

最終取引サイズ

856.66

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01207

完全希薄化時価総額

US$ 59,687,888

開始日

日数範囲 0.011305-0.012411

52 週間範囲 0.001651-0.109997

流通量"供給 4,945,143,968 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	3444069.61213	0.0122315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 42,126.00	RIZE/USD	/crypto/RIZE-RIZE	1	/crypto/RIZE-RIZE	98.2866914613	45 分s 前
Kraken	60036.14311	0.0107395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 644.00	RIZE/EUR	/crypto/RIZE-RIZE	2	/crypto/RIZE-RIZE	1.71330853871	45 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.017619	-0.005549	-31.4944094443	0.009731	0.017978	14715759.6247	CX
4	0.001998	0.010072	504.104104104	0.001651	0.025799	27620788.6668	CX
12	0.003912	0.008158	208.537832311	0.001651	0.025799	12358820.7835	CX
26	0.009859	0.002211	22.4262095547	0.001651	0.025799	6741788.70094	CX
52	0.018138	-0.006068	-33.4546256478	0.001651	0.109997	5740839.12308	CX
156	0.020952	-0.008882	-42.3921344024	0.001651	0.109997	5670055.83884	CX
260	0.020952	-0.008882	-42.3921344024	0.001651	0.109997	5670055.83884	CX

T-RIZE is an institutional-grade tokenization platform designed for the compliant tokenization and distribution of real-world assets (RWAs). It allows asset owners to tokenize projects and enables investors to access fractional ownership with onchain lifecycle management. The platform integrates wit... T-RIZE is an institutional-grade tokenization platform designed for the compliant tokenization and distribution of real-world assets (RWAs). It allows asset owners to tokenize projects and enables investors to access fractional ownership with onchain lifecycle management. The platform integrates with regulated distributors for compliant primary and secondary market access. It is further enhanced by a privacy-preserving decentralized machine learning infrastructure that accelerates due diligence, risk assessment, and valuation of tokenized assets. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209000	0.011641	-0.000418	-3.47	0.012059	0.012291	0.011082	7553495
1783122600	0.012059	0.001052	9.56	0.011237	0.015525	0.01115	23644404
1783036200	0.011007	0.000275	2.56	0.010553	0.011941	0.010113	10601280
1782949800	0.010732	-0.000243	-2.21	0.011524	0.013114	0.010298	19261043
1782863400	0.010975	-0.0038	-25.72	0.014817	0.015197	0.009731	17410864
1782777000	0.014775	-0.000381	-2.51	0.015492	0.016728	0.014085	9350755
1782690600	0.015156	-0.002494	-14.13	0.017619	0.017978	0.014198	15188472
1782604200	0.01765	0.004599	35.24	0.013254	0.025799	0.01312	28158298
1782517800	0.013051	0.001919	17.24	0.011929	0.016799	0.011393	36878699
1782431400	0.011132	-0.004198	-27.38	0.014833	0.016863	0.009563	51621694
1782345000	0.01533	0.002819	22.53	0.01325	0.024	0.008222	93351010
1782258600	0.012511	0.005303	73.57	0.007106	0.0154	0.006701	64846914
1782172200	0.007208	0.001983	37.95	0.005121	0.007999	0.005008	50289887
1782085800	0.005225	0.001463	38.89	0.003983	0.006	0.00373	47874247
1781999400	0.003762	-0.000892	-19.17	0.004665	0.005026	0.003202	25151393
1781913000	0.004654	-0.000931	-16.67	0.006213	0.006668	0.003701	46962068
1781826600	0.005585	0.002883	106.70	0.002685	0.008539	0.002679	99909616
1781740200	0.002702	0.000475	21.33	0.002227	0.003081	0.002227	13633632
1781653800	0.002227	-0.000249	-10.06	0.002476	0.002487	0.002184	6204575
1781567400	0.002476	-0.000118	-4.55	0.002721	0.002879	0.002383	6761382
1781481000	0.002594	0.000341	15.14	0.002228	0.00353	0.002161	48623468
1781394600	0.002253	0.000559	33.00	0.001697	0.00293	0.001685	21714711
1781308200	0.001694	-3.7E-5	-2.14	0.001731	0.00176	0.001686	2680126
1781221800	0.001731	2.2E-5	1.29	0.001715	0.001778	0.0017	3711354
1781135400	0.001709	-0.000185	-9.77	0.001894	0.001925	0.001651	3919812
1781049000	0.001894	-0.000131	-6.47	0.002025	0.00209	0.001834	9748155
1780962600	0.002025	-3.0E-5	-1.46	0.002055	0.002055	0.001933	2067545
1780876200	0.002055	5.7E-5	2.85	0.001998	0.002085	0.001909	6263168
1780789800	0.001998	1.4E-5	0.71	0.001984	0.002067	0.001775	7754483
1780703400	0.001984	-7.9E-5	-3.83	0.002063	0.002178	0.001789	14750433
1780617000	0.002063	-0.000214	-9.40	0.002296	0.00238	0.001936	13356391
1780530600	0.002277	-0.000187	-7.59	0.002482	0.00251	0.002105	8457695
1780444200	0.002464	-4.4E-5	-1.75	0.002513	0.002578	0.002393	4852572
1780357800	0.002508	-0.000184	-6.84	0.00273	0.002837	0.002439	8098059
1780271400	0.002692	0.000164	6.49	0.002528	0.002703	0.002413	5546091
1780185000	0.002528	-0.000181	-6.68	0.002709	0.002747	0.002405	7474851
1780098600	0.002709	8.6E-5	3.28	0.002621	0.0028	0.00251	3826062
1780012200	0.002623	-0.000116	-4.24	0.002739	0.002748	0.002465	5005190
1779925800	0.002739	-0.000146	-5.06	0.002902	0.002902	0.002665	4522508
1779839400	0.002885	-3.9E-5	-1.33	0.002924	0.002967	0.002883	852561
1779753000	0.002924	-0.000164	-5.31	0.003088	0.003106	0.002904	2713511
1779666600	0.003088	7.9E-5	2.63	0.003	0.00325	0.002976	1914561
1779580200	0.003009	5.3E-5	1.79	0.002899	0.00307	0.002855	2773952
1779493800	0.002956	-5.3E-5	-1.76	0.002996	0.003397	0.002956	6264125
1779407400	0.003009	0	0.00	0.003009	0.00303	0.002928	360033
1779321000	0.003009	-5.0E-6	-0.17	0.003014	0.003088	0.00277	3372013
1779234600	0.003014	0	0.00	0.003014	0.003014	0.003014	0
1779148200	0.003014	-3.5E-5	-1.15	0.002959	0.003211	0.002959	3890392
1779061800	0.003049	0	0.00	0.003049	0.003049	0.002939	1119175
1778975400	0.003049	-3.5E-5	-1.13	0.003084	0.00318	0.00298	3613779
1778889000	0.003084	3.4E-5	1.11	0.00305	0.003175	0.002987	7071988
1778802600	0.00305	3.2E-5	1.06	0.002997	0.003084	0.002851	4795960
1778716200	0.003018	0.000144	5.01	0.002869	0.003079	0.002851	7980942
1778629800	0.002874	1.0E-6	0.03	0.002873	0.002877	0.002663	13289089
1778543400	0.002873	-0.000107	-3.59	0.00298	0.003092	0.002873	3520942
1778457000	0.00298	-0.000142	-4.55	0.003122	0.003122	0.002841	6172219
1778370600	0.003122	0.000257	8.97	0.002865	0.003222	0.002865	6338411
1778284200	0.002865	-3.5E-5	-1.21	0.002902	0.003015	0.002806	5668372
1778197800	0.0029	0.000129	4.66	0.002748	0.003187	0.002735	8534991
1778111400	0.002771	-0.000226	-7.54	0.002997	0.003044	0.002733	7952335
1778025000	0.002997	-7.6E-5	-2.47	0.003074	0.003174	0.002964	4534055
1777938600	0.003073	5.3E-5	1.75	0.00302	0.003127	0.002874	5646650
1777852200	0.00302	-0.000226	-6.96	0.003246	0.003246	0.002751	9467652
1777765800	0.003246	-0.000329	-9.20	0.003575	0.003587	0.002969	14311893
1777679400	0.003575	-2.0E-6	-0.06	0.003577	0.003754	0.003528	1465699
1777593000	0.003577	-0.000143	-3.84	0.00372	0.003734	0.003557	1809868
1777506600	0.00372	-9.0E-5	-2.36	0.00381	0.003943	0.003639	2491844
1777420200	0.00381	-5.6E-5	-1.45	0.003866	0.004053	0.00381	2454319
1777333800	0.003866	-0.000277	-6.69	0.004143	0.004366	0.003866	1725270
1777247400	0.004143	-0.000161	-3.74	0.004309	0.004515	0.003881	2644451
1777161000	0.004304	0.00018	4.36	0.004124	0.005347	0.003992	8064982
1777074600	0.004124	5.9E-5	1.45	0.004065	0.004149	0.003912	760840
1776988200	0.004065	0.000238	6.22	0.003827	0.00407	0.003665	1262689
1776901800	0.003827	0.000133	3.60	0.003694	0.00389	0.003658	718437
1776815400	0.003694	-7.5E-5	-1.99	0.003769	0.003856	0.003645	5416003
1776729000	0.003769	6.3E-5	1.70	0.003608	0.003792	0.003574	622430
1776642600	0.003706	-1.3E-5	-0.35	0.003719	0.003916	0.003614	2050735
1776556200	0.003719	-0.000167	-4.30	0.003886	0.003931	0.003664	2657734
1776469800	0.003886	7.7E-5	2.02	0.003809	0.00393	0.003809	1097745
1776383400	0.003809	-5.6E-5	-1.45	0.003865	0.003925	0.003758	862232
1776297000	0.003865	1.4E-5	0.36	0.003851	0.003925	0.003732	1212503
1776210600	0.003851	-5.5E-5	-1.41	0.003901	0.004101	0.003743	4861681
1776124200	0.003906	5.6E-5	1.45	0.00385	0.004571	0.003719	5420284
1776037800	0.00385	-6.2E-5	-1.58	0.003912	0.003912	0.003607	1355154
1775951400	0.003912	0.000124	3.27	0.003788	0.003985	0.003783	701347
1775865000	0.003788	-0.000146	-3.71	0.003934	0.003934	0.003739	1360223
1775778600	0.003934	9.2E-5	2.39	0.003842	0.004067	0.003691	2520954
1775692200	0.003842	3.0E-5	0.79	0.003808	0.003978	0.0035	5111327
1775605800	0.003812	-0.000102	-2.61	0.003914	0.004006	0.003466	4134502
1775519400	0.003914	-0.000103	-2.56	0.004017	0.004497	0.00389	4030465
1775433000	0.004017	4.8E-5	1.21	0.003969	0.004044	0.003893	625232
1775346600	0.003969	-9.7E-5	-2.39	0.004066	0.004081	0.003888	1114728