Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | Binance | 63950176 | /cdn/crypto/logos/exchanges/BINA.png | $ 199,960,239.30 | 1737906469 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.4862706314 | 最近 |
| 3.12 | Coinbase | 42983222.6004 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 134,304,007.82 | 1737906469 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 31.2451011614 | 最近 |
| 3.12 | OKX | 6304709.68994 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,701,542.27 | 1737906464 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 4.58298098974 | 最近 |
| 3.12 | Bitstamp | 5345932.76901 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16,702,223.45 | 1737906468 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.88603273707 | 最近 |
| 2.97 | Bitvavo | 3405840.43271 | /cdn/crypto/logos/exchanges/BITV.png | € 10,153,344.68 | 1737906467 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.47575268725 | 最近 |
| 3.12 | DigiFinex | 2573368 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,042,483.72 | 1737906201 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.87061692031 | 最近 |
| 2.969E-5 | Binance | 2264854 | /cdn/crypto/logos/exchanges/BINA.png | BTC 67.53 | 1737906466 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 1.6463538112 | 最近 |
| 3.12 | Kraken | 1698648.82841 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,312,112.07 | 1737906205 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.23477141244 | 最近 |
| 3.12 | Kucoin | 1630314.8413 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,095,879.53 | 1737905609 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 1.18509848866 | 14 分s 前 |
| 2.971E-5 | DigiFinex | 864874 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 25.77 | 1737905887 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.628688915978 | 10 分s 前 |
| 2.97 | Bitstamp | 862641.916432 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,569,821.43 | 1737906468 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.627066383449 | 最近 |
| 2.97 | Coinbase | 710265.267498 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,115,637.10 | 1737906469 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.516301682187 | 最近 |
| 3.12 | Gate.io | 699051.214 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,184,178.10 | 1737906088 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 13 | https://gate.io/trade/XRP_USDT | 0.508150031037 | 6 分s 前 |
| 3.12 | Crypto.com | 583403 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,822,821.39 | 1737904729 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 14 | https://crypto.com/exchange/trade/XRP_USD | 0.424083738959 | 29 分s 前 |
| 2.97 | Kraken | 536673.577278 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,601,822.46 | 1737906204 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.390115472928 | 最近 |
| 486.66 | bitFlyer | 502745.332675 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 245,477,014.29 | 1737906451 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.365452560965 | 最近 |
| 2.97 | Binance | 415007 | /cdn/crypto/logos/exchanges/BINA.png | € 1,236,599.32 | 1737906467 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 17 | https://www.binance.com/en/trade/XRP_EUR | 0.301674349042 | 最近 |
| 3.12 | Coinbase | 399363.571457 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,248,658.91 | 1737906470 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.290302923686 | 最近 |
| 0.0009409 | Binance | 356587 | /cdn/crypto/logos/exchanges/BINA.png | ETH 335.96 | 1737906468 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.25920804011 | 最近 |
| 3.12 | LBank | 333113.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,041,545.69 | 1737906465 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 20 | https://www.lbank.info/exchange/xrp/usdt | 0.242145008851 | 最近 |
| 3.12 | Bitfinex | 330816.166574 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,034,013.22 | 1737906460 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.240474863565 | 最近 |
| 0.00093955 | DigiFinex | 219354 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 206.01 | 1737905866 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.159451467469 | 10 分s 前 |
| 2.973E-5 | Bitstamp | 103703.712021 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.09 | 1737906457 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.0753836677868 | 最近 |
| 3.12 | EXMO | 99820.385336 | /cdn/crypto/logos/exchanges/EXMO.png | $ 312,069.12 | 1737906447 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0725608237147 | 最近 |
| 3.13 | Gemini | 97168.953506 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 302,983.92 | 1737839640 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0706334611127 | 19 時間s 前 |
| 3.12 | LATOKEN | 80098.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 250,290.23 | 1737905721 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0582245225054 | 13 分s 前 |
| 3.12 | HTX | 50850.5830486 | /cdn/crypto/logos/exchanges/HUOB.png | $ 158,743.50 | 1737906466 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0369639946786 | 最近 |
| 2.966E-5 | Kucoin | 37286.5309 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.11 | 1737905602 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0271040968882 | 14 分s 前 |
| 2.971E-5 | EXMO | 19164.364131 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.571284 | 1737906447 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0139308423087 | 最近 |
| 3.12 | Bitstamp | 17731.0581895 | /cdn/crypto/logos/exchanges/BSTP.png | $ 55,427.12 | 1737906468 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 30 | https://www.bitstamp.net/markets/xrp/usdt | 0.012888952324 | 最近 |
| 2.971E-5 | LATOKEN | 16729.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.498832 | 1737906074 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0121612110772 | 7 分s 前 |
| 2.49 | Bitstamp | 16721.4340875 | /cdn/crypto/logos/exchanges/BSTP.png | £ 41,763.73 | 1737906463 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 32 | https://www.bitstamp.net/markets/xrp/gbp | 0.0121550425496 | 最近 |
| 0.0009396 | Kucoin | 15695.8721 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 14.78 | 1737905620 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.011409547305 | 14 分s 前 |
| 2.968E-5 | Bitfinex | 12812.4549631 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.382382 | 1737906444 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.00931355136328 | 最近 |
| 0.0009416 | Kraken | 8380.18222495 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.88 | 1737906191 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00609167078523 | 最近 |
| 2.967E-5 | Upbit | 5359.97494772 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.159340 | 1737906285 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00389624019169 | 最近 |
| 2.97E-5 | HitBTC | 4237.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.126286 | 1737906032 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00308044295382 | 7 分s 前 |
| 3.11 | Upbit | 3759.93054923 | /cdn/crypto/logos/exchanges/UPBT.png | $ 11,731.59 | 1737905840 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0027331457081 | 11 分s 前 |
| 2.968E-5 | HTX | 3437.75 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.102422 | 1737906407 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00249894819465 | 最近 |
| 2.966E-5 | Crypto.com | 1697 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.050396 | 1737904709 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00123357285618 | 29 分s 前 |
| 2.973E-5 | Gate.io | 822.74 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.024531 | 1737905168 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.000598061126513 | 22 分s 前 |
| 0.00094394 | EXMO | 682.54805997 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.641600 | 1737906448 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000496153659291 | 最近 |
| 3.11 | Crypto.com | 471 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,463.61 | 1737849823 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 43 | https://crypto.com/exchange/trade/XRP_USDT | 0.000342376437985 | 16 時間s 前 |
| 0.00094055 | HitBTC | 215.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.202415 | 1737906121 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000156504558595 | 6 分s 前 |
| 3.1 | EXMO | 67.26 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 208.51 | 1737903548 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 4.88922276409E-5 | 49 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737849738 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 49 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737849732 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737849732 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 51 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737849738 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737849737 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 時間s 前 |
| 3.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737906461 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | 最近 |
| 2.96 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1737906445 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 57 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 最近 |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737906446 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737849736 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 時間s 前 |
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737906466 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | 最近 |
| 3.07E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737906458 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737849734 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 3.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737906464 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | 最近 |
| 3.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737906461 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 最近 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737849733 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 66 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737849749 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 時間s 前 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737849729 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 16 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737849720 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 16 時間s 前 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737849720 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 16 時間s 前 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737849720 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737906100 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 分s 前 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737906102 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 分s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737906103 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 分s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737849735 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.25 | -0.13 | -4 | 2.83 | 3.37 | 195139280.457 | CX |
| 4 | 2.18 | 0.94 | 43.119266055 | 1.99 | 3.4 | 215565205.557 | CX |
| 12 | 0.5104 | 2.6096 | 511.285266458 | 0.4916 | 3.4 | 312867419.265 | CX |
| 26 | 0.5986 | 2.5214 | 421.216171066 | 0.4318 | 3.4 | 180692826.096 | CX |
| 52 | 0.513 | 2.607 | 508.187134503 | 0.38249 | 3.4 | 133354312.22 | CX |
| 156 | 0.61581 | 2.50419 | 406.649778341 | 0.28704 | 3.4 | 85074094.8031 | CX |
| 260 | 0.2184 | 2.9016 | 1328.57142857 | 0.1105 | 3.4 | 88437183.7643 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
暗号通貨チャット
投稿を表示
☝️🤑☝️ liveing the high life 😮💨🦨🌳 Glad I sold all my Ethereum last year and I put it all in XRP WOOHOOOOOOOOOO $4.20 TARGET
ditto that and bump. like Ripple CEO said, they are doing things no one in the public knows about, it not just a game changer, it will change every ones lives soon, like it or not, care or not, believe it or not. I know 99.9% of ever one does not know what is going on, else XRP would be more like...
ditto that and bump. like Ripple CEO said, they are doing things no one in the public knows about, it not just a game changer, it will change every ones lives soon, like it or not, care or not, believe it or not. I know 99.9% of ever one does not know what is going on, else XRP would be more like 100 to $1k right now if they did. https://www.tronweekly.com/robinhood-and-bitstamp-drive-xrp-ledger/ Robinhood and Bitstamp Drive XRP Ledger into the $1 Quadrillion Derivatives Market December 22, 2024 by Usman Zafar Tokenized derivatives on the XRP Ledger promise 24/7 trading, instant settlements, and fractional ownership. Robinhood’s acquisition of Bitstamp could significantly boost XRP’s utility and adoption. XRPL’s efficiency, security, and transparency position it as a prime platform for tokenized derivatives. The XRP Ledger is just about to change the financial world with the imminent possibility of tokenization of derivatives. It tokenizes traditional financial contracts such as futures, options, and swaps as digital assets built on the blockchain, consequently removing some of the inefficiencies bound to legacy systems. According to researcher Max Avery, fractional ownership allows retail investors to trade high-value derivatives with lower capital. Settlement times shrink from two days of T+2 to 3-5 seconds, and market dynamics have changed completely. Smart contracts will further reduce the friction in operations by automating trade execution, settlement, and risk management. Robinhood and Bitstamp: A Strategic Alliance Speculation over Robinhood’s acquisition of Bitstamp, coupled with rumours of a Bitstamp building a derivative exchange on the XRPL, suggests that this is going to be one very ambitious play for institutional adoption. The combination would definitely turn high trading volumes on the XRPL through the combination of a huge retail user base in the case of Robinhood with the more conservative yet robust reputation in an exchange represented by Bitstamp. Every derivative transaction would need to be paid for with XRP, potentially creating a huge demand for the digital asset. The related services would include margin lending protocols, analytics, and liquidity solutions that would come together to create an ecosystem. XRP Ledger’s Edge in a $1 Quadrillion Market The global derivatives market is bigger than most financial markets and is estimated to be in excess of $1 quadrillion. If only 1% of this came onto XRPL, it would be over $10 trillion in tokenized derivatives. This is because XRPL is transparent; hence, each and every trade and settlement is verifiable in real-time, offering regulators unparalleled oversight. The energy-efficient consensus mechanism is in line with ESG goals, making it increasingly appealing to institutional investors. Besides, in addition to access from virtually every geography and the possibility to operate 24\7, the geographical and time-zone barriers no longer exist, and therefore an always-on derivatives market can be created, bringing enhanced price discovery and liquidity. A combination of infrastructure from Bitstamp, the reach from Robinhood, and the technological edge from XRPL might be just what will finally change the face of derivatives trading into unprecedented possibilities in the evolving financial landscape.
もっと見る
This is why XRP will be the biggest monster !! https://stocktwits.com/LionsDex/message/601504888
Agreed 100% - - I am enjoying the positivity around this coin from tech world and certainly enjoying all the coins I have. Life's good and going to get better soon!!
actually there are more reasons that make it best for reserve, XRP....there is no equal.
Interesting analysis on XRP versus BTC as National Reserve.... https://zycrypto.com/market-expert-explains-why-ripples-xrp-not-bitcoin-is-most-suitable-for-national-strategic-reserve/
A bragging buffoon. Put him on ignore to avoid wasting your time. It's not something anyone should even consider. A total buffoon. Put him on ignore to avoid wasting your time. .
The Oldie but Goodie Ballad of Nowwhat and XRP Nowwhat, a man of peculiar fame, Carried a life as odd as his name. He dreamt of riches, vast and grand, But fate dealt him a frustrating hand. XRP, the coin of his dreams, Promised fortunes, or so it seemed. Charts that soared and tales untold, Of...
The Oldie but Goodie Ballad of Nowwhat and XRP Nowwhat, a man of peculiar fame, Carried a life as odd as his name. He dreamt of riches, vast and grand, But fate dealt him a frustrating hand. XRP, the coin of his dreams, Promised fortunes, or so it seemed. Charts that soared and tales untold, Of ordinary folk turning to gold. But poor Nowwhat, in Canada’s land, Found himself bound by a strict command. No XRP, no crypto cheer, Just regulations lurking near. While others danced in wealth’s sweet glow, He sat bitter, watching it grow. Mocking traders with cutting wit, Hiding envy behind his quip. “Enjoy your millions,” he’d loudly proclaim, “Funny money—it’s all the same!” But deep inside, his heart would ache, For every profit he could not take. So there he sat, through night and day, Sniping at winners in his own dismay. Nowwhat, the man, a legend of spite, Dreamed of XRP but lost the fight. And as the world moved on ahead, He clung to jokes, his dream half-dead. A lesson lived, but never bought— A tragic tale of poor Nowwhat? Aman with a flair for scorn, Mocked the markets from dusk till morn. Armed with charts and a smug delight, He taunted shareholders, claiming he was right. “You fools,” he’d sneer, with a knowing grin, “Your losses grow while I don’t begin. Look at this trend, it’s clear as day— Your money’s a joke, just thrown away!” He’d point to dips with a theatrical flair, While ignoring peaks that hung in the air. Cherry-picked graphs, his weapon of choice, Drowning logic in his loud, sharp voice. Each gain they’d cheer, he’d find the flaw, With bearish charts to drop their jaw. “Enjoy your ride; it won’t last long. I’ll still be here when it all goes wrong.” But time, the keeper of bitter truths, Would humble Nowwhat, stealing his proof. For markets surged, and gains were real, Leaving him rattled by how they’d feel. Yet he pressed on, his ego intact, Ignoring profits, dismissing fact. For Nowwhat thrived in the comfort of spite, Taunting shareholders, sure he was right. And so he remains, a cautionary tale, Of pride that mocks but dares not sail. A man of charts, of jests and disdain, Forever convinced while others gain.
もっと見る
Weren't we promised that everything would radically change on Day 1 ? Well, as things have turned out ?.......They actually meant ON WEEK ONE SAB 121 was rescinded Bitcoin and the inaguration speech.......... The absolutely not a single mention of cryptos, certainly triggered a pause in the...
Weren't we promised that everything would radically change on Day 1 ? Well, as things have turned out ?.......They actually meant ON WEEK ONE SAB 121 was rescinded Bitcoin and the inaguration speech.......... The absolutely not a single mention of cryptos, certainly triggered a pause in the market(s). 4 sessions later and the market's still waiting.......Then suddenly on FRIDAY ?............ Some huge things start to happen ! Just take in the 2 vids above .
もっと見る
Its gonna settle soon very soon. I have a feeling those Lawyers will have their horns trimmed too.
BTC $104k. XRP $3.10. Trump appoints Mark Uyeda acting SEC chair and signs Executive order to support crypto. Life is good. Sit back. Be patient. Enjoy the ride.
Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦 https://www.instagram.com/p/DFKBYUYRZd5/
EVERY XRP HOLDER WILL SPEND MOST OF THEIR TIME DOING THIS💵🤑💵 #XRP #xrpripple #xrparmy #xrpcommunity #xrpl #xrpnews #bitcoin #cryptonews.🏦🏦🏦 https://www.instagram.com/p/DFLlfZvq3cd/
Support. XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06
XRP, Hello to all XRP RIPPLE traders, I hold XRP as my largest , but have many others H-Bar, Flair, songbird, my big three I am thinking, you are all pretty surprised XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06 WITHIN the next two...
XRP, Hello to all XRP RIPPLE traders, I hold XRP as my largest , but have many others H-Bar, Flair, songbird, my big three I am thinking, you are all pretty surprised XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06 WITHIN the next two weeks we are off too the races again and this will happen on a weekend more than week day. have been buying dips since 2019 XRP when it was 0.2300 cents. we are golden as soon as these assbites stop controlling it. That will happen once they get priced out and cant get back in at old price they will be done take there money and move out what we are waiting on. When this starts to run hard past 10-20 cents spurts when it starts going up by 0.50 too 0.150 that's when we know its going big. There will be so much buying pressure the shorts will have to step aside and let it run. I don't know if you guys and gals are looking at other kinds that will be in action with XRP H-Bar and Flair with song bird you should research it when possible, so flare is a smart contract that make XRP HBAR trade seamlessly not many people understand what this will do for enhancement of many others that do not have smart contracts so give it a check out if you are not understanding it, song bird is the platform it runs on and its very cheap now as well. GOOD LUCK
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
