Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3414.861433 | 62694.85 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 214,094,225.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 32.1632651819 | 20 時間s 前 |
| Coinbase | 2512.19852817 | 62619.85 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USD | US$ 157,313,495.00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 23.661430789 | 20 時間s 前 |
| Crypto.com | 971.02439 | 62637.005 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 60,822,059.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 9.14570490382 | 20 時間s 前 |
| Crypto.com | 778.4712 | 62696.305 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 48,807,267.00 | BTC/USDT | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 7.33212053646 | 20 時間s 前 |
| KuCoin | 760.34948158 | 62691.75 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 47,667,639.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 7.16143904717 | 20 時間s 前 |
| Bitfinex | 445.66667373 | 62727 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | USD | US$ 27,955,333.00 | BTC/USD | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 4.19756282682 | 20 時間s 前 |
| Upbit | 372.67196141 | 94123500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | KRW | KRW 35,077,189,359.00 | BTC/KRW | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 3.51005373303 | 20 時間s 前 |
| Bitfinex | 272.30840726 | 62697.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | USDT | $ 17,073,056.00 | BTC/USDT | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 2.56476805452 | 20 時間s 前 |
| Kraken | 213.03394548 | 62623.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 13,340,835.00 | BTC/USD | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 2.00648471853 | 20 時間s 前 |
| Bitstamp by Robinhood | 194.65055087 | 62620.945 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | USD | US$ 12,189,201.00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 1.83333860195 | 20 時間s 前 |
| Bitvavo | 187.81766422 | 54245.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781154000 | EUR | € 10,188,263.00 | BTC/EUR | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.76898227312 | 20 時間s 前 |
| Coinbase | 102.45256834 | 54239.875 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | EUR | € 5,557,014.00 | BTC/EUR | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 0.964961298939 | 20 時間s 前 |
| Gemini | 72.07330472 | 62628.915 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781154000 | USD | US$ 4,513,872.00 | BTC/USD | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.678830710331 | 20 時間s 前 |
| Coinbase | 62.23190492 | 62696.95 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USDT | $ 3,901,750.00 | BTC/USDT | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.586138354363 | 20 時間s 前 |
| HitBTC | 57.67782 | 62780.37 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 3,621,034.00 | BTC/USDT | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.543245181736 | 20 時間s 前 |
| Kraken | 32.7888176 | 54238.4 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 1,778,413.00 | BTC/EUR | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.308825249914 | 20 時間s 前 |
| Kraken | 32.36597261 | 62694.4 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USDT | $ 2,029,165.00 | BTC/USDT | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.304842635741 | 20 時間s 前 |
| LATOKEN | 29.658784 | 62470.6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781154000 | USDT | $ 1,852,802.00 | BTC/USDT | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.279344668438 | 20 時間s 前 |
| Coinbase | 22.37407723 | 46797.55 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | GBP | £ 1,047,051.00 | BTC/GBP | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.210732819843 | 20 時間s 前 |
| LBank | 19.40868 | 62798.47 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781154000 | USDT | $ 1,218,835.00 | BTC/USDT | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.182802884954 | 20 時間s 前 |
| Bitstamp by Robinhood | 14.01730556 | 54235.325 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | EUR | € 760,233.00 | BTC/EUR | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.132023604678 | 20 時間s 前 |
| CEX.IO | 12.61560772 | 62631.25 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781154000 | USD | US$ 790,131.00 | BTC/USD | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.11882155235 | 20 時間s 前 |
| Kraken | 10.82900678 | 46812.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | GBP | £ 506,928.00 | BTC/GBP | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.101994245903 | 20 時間s 前 |
| Bithumb | 10.29571174 | 94047000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 968,280,802.00 | BTC/KRW | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.0969713452294 | 20 時間s 前 |
| Bitstamp by Robinhood | 6.79944923 | 62691.715 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | USDT | $ 426,269.00 | BTC/USDT | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.0640413946411 | 20 時間s 前 |
| Crypto.com | 4.08847 | 54237.845 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | EUR | € 221,749.00 | BTC/EUR | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.0385077249482 | 20 時間s 前 |
| EXMO | 2.330673 | 62846.165 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781154000 | USD | US$ 146,473.00 | BTC/USD | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.021951711723 | 20 時間s 前 |
| Bitstamp by Robinhood | 1.35621857 | 46790.05 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | GBP | £ 63,457.00 | BTC/GBP | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.0127737005929 | 20 時間s 前 |
| Gemini | 0.58723029 | 62689.215 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781154000 | USDT | $ 36,813.00 | BTC/USDT | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.00553089602922 | 20 時間s 前 |
| Upbit | 0.1251794 | 62552.61 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | USDT | $ 7,830.00 | BTC/USDT | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.00117901657695 | 20 時間s 前 |
| Bitfinex | 0.09814026 | 54256 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | EUR | € 5,324.00 | BTC/EUR | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.00092434532684 | 20 時間s 前 |
| KuCoin | 0.0262 | 54285.845 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | EUR | € 1,422.00 | BTC/EUR | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 0.000246767713507 | 20 時間s 前 |
| EXMO | 0.01394245 | 62776.45 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781154000 | USDT | $ 875.00 | BTC/USDT | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 0.000131318568977 | 20 時間s 前 |
| KuCoin | 0.00124 | 323776.2 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | BRL | R$ 401.00 | BTC/BRL | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 1.1679082624E-5 | 20 時間s 前 |
| Bitfinex | 0.00100276 | 46156 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | GBP | £ 46.00 | BTC/GBP | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 9.44461039681E-6 | 20 時間s 前 |
| Kraken | 0.00072 | 10062346.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | JPY | ¥ 7,244.00 | BTC/JPY | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 6.78140281394E-6 | 20 時間s 前 |
| EXMO | 0 | 58350.435 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781154000 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 20 時間s 前 |
| Gemini | 0 | 54254.735 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781154000 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 20 時間s 前 |
| CEX.IO | 0 | 62762.25 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781154000 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 20 時間s 前 |
| CEX.IO | 0 | 61915.95 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781154000 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
BTCについて
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC ニュース
暗号通貨チャット
投稿を表示
BTC just trading sideways. We need rules and clarity via the Clarity Act. Like I have said, if the US isn't careful some other country will become the crypto capital. Crypto in the Federal Reserve? Will it ever come? Our government can't get anything done. Every politician is useless. Only...
BTC just trading sideways. We need rules and clarity via the Clarity Act. Like I have said, if the US isn't careful some other country will become the crypto capital. Crypto in the Federal Reserve? Will it ever come? Our government can't get anything done. Every politician is useless. Only follow people that actually trade stocks and cryptos. Offering advice and owning nothing is laughable. They are on I-Hub, why? To educate us but they never take a risk? Why would anyone do anything they suggest when they don't take their own advice? All are on ignore now. Most negative here want crypto to totally fail as well. No need to read any of that nonsense anymore.
もっと見る
The Macro Under Micro Scope And this here was during The Glitch (20 hours before the Prez halted a bombing campaign) Which I didn't even know was scheduled but Which propelled the markets northwards. IF you're a VISUAL and ANALYTICAL type of person ?......This type of analysis appeals to...
The Macro Under Micro Scope And this here was during The Glitch (20 hours before the Prez halted a bombing campaign) Which I didn't even know was scheduled but Which propelled the markets northwards. IF you're a VISUAL and ANALYTICAL type of person ?......This type of analysis appeals to you..... But if yer NOT that type of person and prefer something else ?....Then it's possible that you may HATE it. Not EVERYONE HAS TO BE THE SAME in these markets ! ..... If you don't LIKE this type of analysis ?.....Then frickin' ignore it......but don't also chit on it too. ...... .
もっと見る
What ?.....Trump Cancels Strikes Against Iran.....? So THAT'S what "the news" is......? LoL ! OMG.....That figures..... BOOM !..... Yesterday ; Yesterday ; Yesterday ; Suddenly (on some news ?) Bitcoin spikes up above that (its' 200 Weekly MA)....... Same time Ethereum's been doing this...
What ?.....Trump Cancels Strikes Against Iran.....? So THAT'S what "the news" is......? LoL ! OMG.....That figures..... BOOM !..... Yesterday ; Yesterday ; Yesterday ; Suddenly (on some news ?) Bitcoin spikes up above that (its' 200 Weekly MA)....... Same time Ethereum's been doing this ; And a Key Silver Players' been doing this..... It's like.....some kind of liquidity just hit the street ?..... Yes ; Trump Cancels Strikes Against Iran. .
もっと見る
BTC $63,520. It will move when it moves. I'd hate trying to trade the ups and downs short term, especially short. Ignore any dumb daily charts, especially from those who have nothing invested. The ones who have nothing invested never even had a central exchange account. Best to put them all on...
BTC $63,520. It will move when it moves. I'd hate trying to trade the ups and downs short term, especially short. Ignore any dumb daily charts, especially from those who have nothing invested. The ones who have nothing invested never even had a central exchange account. Best to put them all on ignore, like I have. Trust the process. Our time will come. The timing is out of our control.
もっと見る
see if BTC holds above $60K , get a specific date on this Clarity Act , could see an ATH end of summer,,
BITCOIN said weed420 my be the only person on his board posting and holding BITCOIN 💪🤑🐋 $500,000 target 2028
Wouldn't doubt it for a minute ; Perhaps. This was another Glitch Event Which happened on THIS day ; May 28th And sure enuf that is precisely what happened....... It plunged down to 59,000 registering the worst weekly performance since the FTX debacle. I have quite a record of IHub...
Wouldn't doubt it for a minute ; Perhaps. This was another Glitch Event Which happened on THIS day ; May 28th And sure enuf that is precisely what happened....... It plunged down to 59,000 registering the worst weekly performance since the FTX debacle. I have quite a record of IHub Glitches......which seemingly manifest at the strangest of times. It's as tho ADVFN London has some kind of inside information. They are when the Munsters girl throws the switch ; Today being Glitch Event perhaps #12
もっと見る
Whole market's just teeming with chartists and shysters Like, remember me pointing this out right here ? And see what it did after that ?........Whump ! One had to be a detective to anticipate that. And but currently now we've got THIS goin' on..... The 200 SMA - WITH an IHub Glitch....
Whole market's just teeming with chartists and shysters Like, remember me pointing this out right here ? And see what it did after that ?........Whump ! One had to be a detective to anticipate that. And but currently now we've got THIS goin' on..... The 200 SMA - WITH an IHub Glitch. Anyone not applying just Basic TA ?.... Is at the absolute freaking mercy of chartists and algos and Mafia-type people. This here was SILVER a few months ago ; And this is a large silver stock now ; Anyone not applying just Basic TA, is at the absolute freaking mercy of the chartists' algos. .
もっと見る
Great old post Facebook Visa, Mastercard, Bitcoin WOOHOOOOOOOOOOOOOOO THANK YOU, THANK YOU💪🤑🐋
ding dong didnt even know me when i bought XRP, in fact he barely understands what he owns, doesnt know a think about what moves it. why would anyone take advice from someone who has been proven wrong almost 99% of the time. get real.😄
BITCOIN $500,000 2028 🫣You’re so right that ding dong what the chicks call him, doesn’t know what he’s talking about. he only told you when bitcoin was at $4000 to buy it and you said it was going down there’s no use for it. It’s a scam.. then that dingdong had to tell you to buy XRP....
BITCOIN $500,000 2028 🫣You’re so right that ding dong what the chicks call him, doesn’t know what he’s talking about. he only told you when bitcoin was at $4000 to buy it and you said it was going down there’s no use for it. It’s a scam.. then that dingdong had to tell you to buy XRP. You’re right he doesn’t know nothing.
もっと見る
I remember when some ding dong said we’re gonna be in a war because Gold and silver are gonna go up, crypto will go down. Silver went from just above 93 at beginning of war, now it’s below 63 while still at war. Now he is saying BTC to half mil in 2028 cause that’s the cycle. Whatever u do, pay no...
I remember when some ding dong said we’re gonna be in a war because Gold and silver are gonna go up, crypto will go down. Silver went from just above 93 at beginning of war, now it’s below 63 while still at war. Now he is saying BTC to half mil in 2028 cause that’s the cycle. Whatever u do, pay no attention to that moron. But I’m sure BTC will hit 100k by 2028
もっと見る
BTC still holding up. Gold down to $4,069. Thanks to Iran, markets in turmoil. Too many big players ready to scoop up cheap BTC. The OTC has been decimated. Haven't seen it this bad in a long time. Tune out the negative noise in crypto. All own nothing. Trying to time a short or BTC long is even...
BTC still holding up. Gold down to $4,069. Thanks to Iran, markets in turmoil. Too many big players ready to scoop up cheap BTC. The OTC has been decimated. Haven't seen it this bad in a long time. Tune out the negative noise in crypto. All own nothing. Trying to time a short or BTC long is even funnier. Nothing to do but hold until the markets reverse. I've pretty much invested what I will put into crypto with a few I might add to but only on larger dips. Daily charts in crypto or the OTC remain laughable.
もっと見る
The longer pps stays down here 60-62k, the more likely it will fall thru 60k hard, cuz markets don't give you long to buy support levels if it's in a bull market
The 200 Weekly SMA IHub Glitch Guy makes a good point about how it closes the week (above or below)....... Next Wed is a fed rates decision. Canada held it unchanged today. Ivan 8 years ago (is Swedish and has his Masters in computer sciences ?)
BTC holding $62,300. Even gold is down $143 to now $4,100s. Economy is not happy. We need to end this Iran thing. Markets all being affected.
BTC holding $62,000s while the OTC continues to get absolutely pummeled. Worst OTC market in a long time. Looks like people are leery right now of risk assets.
Yup! Crashcoin is just like the tulip craze, or beanie babies, peeps will follow the craze until it bites them in the azz!
Chart, this reminds me and is no different than the 17th Century Tulip scam in Holland whereby people sold their fortunes, land, gold, mansions and family wealth for a couple of tulip bulbs. They bought and paid for wind. All orchestrated by the elite families who still exist now. That was the Beta...
Chart, this reminds me and is no different than the 17th Century Tulip scam in Holland whereby people sold their fortunes, land, gold, mansions and family wealth for a couple of tulip bulbs. They bought and paid for wind. All orchestrated by the elite families who still exist now. That was the Beta test of humanity. And these families discovered that most people are so greedy and afflicted with FOMO, that they will give up tangible physical assets for a lie. It was an illusion then and an illusion now. Rinse & repeat. Nothing changes, and crypto is just another scam while those same families laugh all the way to the banks they created. Simply amazing. People never change.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
| 1774655400 | 66329.01 | -2 | -3.51 | 68784.98 | 69145.8 | 65502.65 | 2740 |
| 1774569000 | 68744.13 | -2 | -3.47 | 71270.84 | 71414.33 | 68102.36 | 2444 |
| 1774482600 | 71216.99 | 588.99 | 0.83 | 70518 | 72019.52 | 70377.15 | 1870 |
| 1774396200 | 70628 | -133.58 | -0.19 | 70941 | 71381 | 68893 | 1926 |
| 1774309800 | 70761.58 | 2 | 4.20 | 67880.99 | 71746.14 | 67425.14 | 2417 |
| 1774223400 | 67910.07 | -1 | -2.37 | 68456 | 69576.72 | 67337.99 | 1355 |
| 1774137000 | 69557.01 | -986.33 | -1.40 | 70516 | 71097.01 | 69557.01 | 569 |
| 1774050600 | 70543.34 | 702.53 | 1.01 | 69898.84 | 71372.47 | 69375.01 | 2521 |
| 1773964200 | 69840.81 | -1 | -2.09 | 71192.98 | 71621.75 | 68772.78 | 2781 |
| 1773877800 | 71333.76 | -2 | -3.69 | 73906.58 | 74700 | 70485.22 | 3336 |
| 1773791400 | 74064.27 | -764.75 | -1.02 | 74843.99 | 76015.61 | 73400.01 | 3860 |
| 1773705000 | 74829.02 | 2 | 2.92 | 72918.98 | 74911 | 72286 | 3974 |
| 1773618600 | 72703.63 | 1 | 2.14 | 71128.4 | 73220.8 | 70868.41 | 2006 |
| 1773532200 | 71180.88 | 256.46 | 0.36 | 70965.67 | 71324.15 | 70333 | 586 |
| 1773445800 | 70924.42 | 346.4 | 0.49 | 70484.04 | 73965.01 | 70451.37 | 3943 |
| 1773359400 | 70578.02 | 337 | 0.48 | 70222.03 | 70822.45 | 69210.04 | 2721 |
