FilecoinFIL

US$ 0.798

0.018

(

2.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 120

カテゴリー:

入札

US$ 0.798

取引所

COINBASE

要求

US$ 0.800

最終取引時間

13:40:53

取引量 (24 時間)

$ 118,198

最終取引サイズ

30.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.798

完全希薄化時価総額

US$ 1,562,093,497

開始日

日数範囲 0.775-0.817

52 週間範囲 0.671-3.90

流通量"供給 1,957,510,648 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	241362.279	0.788	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 190,193.00	FIL/USD	/crypto/Filecoin-FIL	1	/crypto/Filecoin-FIL	17.0791880718	9 時間s 前
LBank	196827.2001	0.7888	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 155,257.00	FIL/USDT	/crypto/Filecoin-FIL	2	/crypto/Filecoin-FIL	13.9278133355	9 時間s 前
Bitvavo	179371.105918	0.689185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 123,619.00	FIL/EUR	/crypto/Filecoin-FIL	3	/crypto/Filecoin-FIL	12.692591673	9 時間s 前
Upbit	151194.671399	1177.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 178,031,725.00	FIL/KRW	/crypto/Filecoin-FIL	4	/crypto/Filecoin-FIL	10.6987812635	9 時間s 前
HitBTC	149809.233	0.78875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 118,162.00	FIL/USDT	/crypto/Filecoin-FIL	5	/crypto/Filecoin-FIL	10.6007453853	9 時間s 前
KuCoin	145086.3906	0.78875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 114,436.00	FIL/USDT	/crypto/Filecoin-FIL	6	/crypto/Filecoin-FIL	10.266549363	9 時間s 前
Kraken	111956.007882	0.7885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 88,277.00	FIL/USD	/crypto/Filecoin-FIL	7	/crypto/Filecoin-FIL	7.92218950827	9 時間s 前
Gate	98369.31	0.7888	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 77,593.00	FIL/USDT	/crypto/Filecoin-FIL	8	/crypto/Filecoin-FIL	6.96077263167	9 時間s 前
Bitfinex	35335.7772279	0.78931	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 27,890.00	FIL/USD	/crypto/Filecoin-FIL	9	/crypto/Filecoin-FIL	2.5004171631	9 時間s 前
Bitfinex	28682.9423287	0.78937	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 22,641.00	FIL/USDT	/crypto/Filecoin-FIL	10	/crypto/Filecoin-FIL	2.02965172733	9 時間s 前
Crypto.com	19306.43	0.7884	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 15,221.00	FIL/USD	/crypto/Filecoin-FIL	11	/crypto/Filecoin-FIL	1.36615443942	9 時間s 前
Coinbase	13977.882	0.685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 9,574.00	FIL/EUR	/crypto/Filecoin-FIL	12	/crypto/Filecoin-FIL	0.989097702061	9 時間s 前
Bithumb	13396.7982457	1169	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 15,660,857.00	FIL/KRW	/crypto/Filecoin-FIL	13	/crypto/Filecoin-FIL	0.947979268946	9 時間s 前
Kraken	12503.7613379	0.6895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 8,621.00	FIL/EUR	/crypto/Filecoin-FIL	14	/crypto/Filecoin-FIL	0.884786522483	9 時間s 前
Gemini	7506.282688	0.78835	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 5,917.00	FIL/USD	/crypto/Filecoin-FIL	15	/crypto/Filecoin-FIL	0.531156791688	9 時間s 前
Coinbase	5622.708	0.585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	GBP	£ 3,289.00	FIL/GBP	/crypto/Filecoin-FIL	16	/crypto/Filecoin-FIL	0.397871978184	9 時間s 前
Upbit	938.61900957	1.232E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	17	/crypto/Filecoin-FIL	0.0664182102465	9 時間s 前
Gate	818.54	1.2315E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	18	/crypto/Filecoin-FIL	0.0579212239054	9 時間s 前
Gate	624.38	0.000444	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	ETH	ETH 0.00000000	FIL/ETH	/crypto/Filecoin-FIL	19	/crypto/Filecoin-FIL	0.0441821459941	9 時間s 前
Crypto.com	452.33	0.78905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 356.00	FIL/USDT	/crypto/Filecoin-FIL	20	/crypto/Filecoin-FIL	0.0320076077029	9 時間s 前
Kraken	52.62720796	1.2325E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	21	/crypto/Filecoin-FIL	0.00372398697164	9 時間s 前
HitBTC	0	1.23E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	22	/crypto/Filecoin-FIL	0	9 時間s 前
Kraken	0	0.00044495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	ETH	ETH 0.00000000	FIL/ETH	/crypto/Filecoin-FIL	23	/crypto/Filecoin-FIL	0	9 時間s 前
Coinbase	0	1.234E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	24	/crypto/Filecoin-FIL	0	9 時間s 前
Kraken	0	0.587	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	GBP	£ 0.00000000	FIL/GBP	/crypto/Filecoin-FIL	25	/crypto/Filecoin-FIL	0	9 時間s 前
Upbit	0	0.77675	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 0.00000000	FIL/USDT	/crypto/Filecoin-FIL	26	/crypto/Filecoin-FIL	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.772	0.026	3.36787564767	0.743	0.816	299896.275429	CX
4	0.756	0.042	5.55555555556	0.687	0.831	311228.28076	CX
12	1	-0.202	-20.2	0.671	1.32	647556.147882	CX
26	1.49	-0.692	-46.4429530201	0.671	1.97	621500.251929	CX
52	2.44	-1.642	-67.2950819672	0.671	3.9	761707.858034	CX
156	4.33	-3.532	-81.5704387991	0.671	12.3	1012305.7447	CX
260	55.32	-54.522	-98.557483731	0.671	120.31	940586.190481	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Coinbase Filecoin Margin Trading Adds Leverage To The Storage Token Trade

Coinbase is giving Filecoin traders a new way to take risk. By adding margin support for FIL, the exchange is not just listing another feature. It...

Filecoin Announces Launch of Its Onchain Cloud Providing Verifiable, Developer-Owned Infrastructure

At the DePIN Day Buenos Aires, hosted by Fluence, renowned blockchain project Filecoin announced the launch of...

Zero Knowledge Proof, DOGE, FIL, POL & SOL Lead Top Crypto Projects Looking to Explode

As 2025 progresses, the crypto market is shifting focus from speculation to tangible use-cases that solve...

Best Token for 2025? Why BlockDAG, Filecoin, Litecoin, and PEPE Are on Everyone’s Radar

The hunt for the best crypto for 2025 is heating up as the market pivots toward momentum, innovation, and...

Trader Says All Eyes on One Bitcoin Level After BTC Loses Critical Support Line, Updates Outlook on Cardano and Three Other Altcoins

A closely followed crypto analyst says that one metric suggests Bitcoin (BTC) may decline to under $110,000 after losing a key support level. In a...

starkd748

2年前

スレッド全体を読む

返信

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

😮‍💨👍 SUKU

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Going long here and rndr

👍️0

スレッド全体を読む

返信

nowwhat2

2年前

スレッド全体を読む

返信

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

3年前

スレッド全体を読む

返信

😬Weeeeeeee !..........Dance Monkey

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

Michel

3年前

スレッド全体を読む

返信

next 0,50,$

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

took a position today @4.09

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

FILECOIN$ WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

4年前

スレッド全体を読む

返信

Lets get back on track here!!

👍️0

スレッド全体を読む

返信

greenwillow

5年前

スレッド全体を読む

返信

Nice little round trip here. Adding a few here. FIL

👍️0

スレッド全体を読む

返信

HMB2010

5年前

スレッド全体を読む

返信

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

5年前

スレッド全体を読む

返信

Highhhh volume. Time to resume climb !$!

👍️0

スレッド全体を読む

返信

HMB2010

5年前

スレッド全体を読む

返信

Bring it !$!

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

HMB2010

5年前

スレッド全体を読む

返信

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

スレッド全体を読む

返信

HMB2010

5年前

スレッド全体を読む

返信

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

スレッド全体を読む

返信

mjfrank

5年前

スレッド全体を読む

返信

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

スレッド全体を読む

返信

HMB2010

5年前

スレッド全体を読む

返信

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

HMB2010

5年前

スレッド全体を読む

返信

Yeah baby! Goooooo !$!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.781	0.019	2.49	0.764	0.799	0.761	270731
1783554600	0.762	-0.013	-1.68	0.773	0.782	0.743	423934
1783468200	0.775	-0.018	-2.27	0.793	0.801	0.77	144913
1783381800	0.793	-0.005	-0.63	0.8	0.813	0.759	360510
1783295400	0.798	-0.001	-0.13	0.796	0.806	0.775	218904
1783209000	0.799	-0.008	-0.99	0.807	0.816	0.79	321647
1783122600	0.807	0.033	4.26	0.772	0.814	0.771	358631
1783036200	0.774	0.039	5.31	0.736	0.788	0.732	505323
1782949800	0.735	0.019	2.65	0.716	0.755	0.701	524270
1782863400	0.716	-0.016	-2.19	0.73	0.741	0.703	262812
1782777000	0.732	0.015	2.09	0.716	0.747	0.706	242714
1782690600	0.717	-0.011	-1.51	0.728	0.738	0.701	195066
1782604200	0.728	-0.01786	-2.39	0.74586	0.754	0.723	288951
1782517800	0.74586	0.00786	1.07	0.735	0.756	0.70207	85339
1782431400	0.738	-0.013	-1.73	0.748	0.771	0.687	523271
1782345000	0.751	-0.035	-4.45	0.787	0.794	0.698	573295
1782258600	0.786	-0.001	-0.13	0.789	0.805	0.738	490786
1782172200	0.787	0.004	0.51	0.78	0.819	0.779	263809
1782085800	0.783	-0.004	-0.51	0.786	0.824	0.781	77705
1781999400	0.787	-0.001	-0.13	0.793	0.798	0.774	136830
1781913000	0.788	-0.007	-0.88	0.798	0.807	0.763	369931
1781826600	0.795	-0.003	-0.38	0.798	0.807	0.755	329105
1781740200	0.798	-0.011	-1.36	0.806	0.831	0.776	415017
1781653800	0.809	0.017	2.15	0.795	0.82	0.774	283866
1781567400	0.792	0	0.00	0.793	0.823	0.785	355854
1781481000	0.792	0.008	1.02	0.784	0.795	0.753	221047
1781394600	0.784	0.038	5.09	0.749	0.798	0.749	250818
1781308200	0.746	-0.011	-1.45	0.756	0.763	0.74	219298
1781221800	0.757	0.006	0.80	0.751	0.773	0.735	441535
1781135400	0.751	-0.011	-1.44	0.763	0.77	0.736	236103
1781049000	0.762	-0.01	-1.30	0.776	0.781	0.74	378768
1780962600	0.772	0	0.00	0.772	0.792	0.755	581967
1780876200	0.772	0.04	5.46	0.732	0.801	0.729	991982
1780789800	0.732	0.003	0.41	0.736	0.749	0.671	1203350
1780703400	0.729	-0.132	-15.33	0.867	0.875	0.7	3176450
1780617000	0.861	-0.068	-7.32	0.927	0.936	0.828	2075413
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302