OpenGradientOPG

US$ 0.1722

-0.0096

(

-5.28%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 798

base

カテゴリー:

入札

US$ 0.1722

取引所

COINBASE

要求

US$ 0.1723

最終取引時間

03:10:31

取引量 (24 時間)

$ 69,228

最終取引サイズ

6.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1722

完全希薄化時価総額

US$ 172,200,000

開始日

日数範囲 0.1568-0.1827

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	716016.8	0.1718	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 123,011.00	OPG/USD	/crypto/OpenGradient-OPG	1	/crypto/OpenGradient-OPG	40.3398822061	22 時間s 前
Gate	616997.8	0.168	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 103,655.00	OPG/USDT	/crypto/OpenGradient-OPG	2	/crypto/OpenGradient-OPG	34.7612214873	22 時間s 前
DigiFinex	373713.4	0.1718	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 64,203.00	OPG/USDT	/crypto/OpenGradient-OPG	3	/crypto/OpenGradient-OPG	21.0547497417	22 時間s 前
LBank	58652.96512	0.17065	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 10,009.00	OPG/USDT	/crypto/OpenGradient-OPG	4	/crypto/OpenGradient-OPG	3.30446674433	22 時間s 前
Gemini	9579.1013	0.12025	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 1,151.00	OPG/USD	/crypto/OpenGradient-OPG	5	/crypto/OpenGradient-OPG	0.539679820477	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an... OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.1809	0.0086	4.99	0.1717	0.1834	0.1655	771194
1780444200	0.1723	-0.0095	-5.23	0.1837	0.2054	0.1669	3114976
1780357800	0.1818	0.0173	10.52	0.1658	0.1822	0.154	1877068
1780271400	0.1645	0.0048	3.01	0.1603	0.1757	0.1603	888743
1780185000	0.1597	-0.0159	-9.05	0.1758	0.1784	0.1568	1609384
1780098600	0.1756	-0.0071	-3.89	0.1825	0.192	0.172	2011823
1780012200	0.1827	-0.0231	-11.22	0.2058	0.2058	0.1788	1937535
1779925800	0.2058	-0.0032	-1.53	0.2085	0.2112	0.1986	594360
1779839400	0.209	-0.002	-0.95	0.2112	0.2266	0.1967	1995214
1779753000	0.211	-0.0178	-7.78	0.228	0.2421	0.2079	2253562
1779666600	0.2288	0.0091	4.14	0.2193	0.2337	0.2134	1233212
1779580200	0.2197	0.0014	0.64	0.2188	0.2228	0.2049	1788590
1779493800	0.2183	-0.028	-11.37	0.2481	0.3049	0.2164	8726474
1779407400	0.2463	0.0073	3.05	0.239	0.2561	0.2347	770885
1779321000	0.239	-0.0005	-0.21	0.239	0.239	0.239	0
1779234600	0.2395	-0.0117	-4.66	0.2517	0.2586	0.2367	422737
1779148200	0.2512	0.0035	1.41	0.2511	0.263	0.2467	584348
1779061800	0.2477	-0.0035	-1.39	0.2506	0.2677	0.2449	311636
1778975400	0.2512	-0.0118	-4.49	0.2638	0.2646	0.2359	767619
1778889000	0.263	-0.0117	-4.26	0.2746	0.2939	0.2512	1076492
1778802600	0.2747	0.0184	7.18	0.2571	0.2879	0.2476	549496
1778716200	0.2563	-0.0526	-17.03	0.311	0.3125	0.2493	612468
1778629800	0.3089	-0.0268	-7.98	0.3422	0.3441	0.3076	2264112
1778543400	0.3357	0.0464	16.04	0.2878	0.3394	0.2833	4000908
1778457000	0.2893	0.016	5.85	0.273	0.2977	0.2633	2541811
1778370600	0.2733	0.0171	6.67	0.2554	0.2801	0.2503	2388751