Pump.funPUMP

US$ 0.001482

-0.000082

(

-5.24%

)

公式リンク

ウェブサイト

情報

ランク 121

solana

カテゴリー:

入札

US$ 0.001481

取引所

COINBASE

要求

US$ 0.001483

最終取引時間

10:12:42

取引量 (24 時間)

$ 525,568

最終取引サイズ

750.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001482

完全希薄化時価総額

US$ 1,261,528,088

開始日

日数範囲 0.001468-0.001594

52 週間範囲 0.00115-0.008996

流通量"供給 851,233,527,743 / 1,000,000,000,000

85.12%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1635081022	0.0015521	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 2,537,809.00	PUMP/USDT	/crypto/Pump.fun-PUMP	1	/crypto/Pump.fun-PUMP	40.9858744134	5 時間s 前
Coinbase	880811227	0.0015495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 1,364,816.00	PUMP/USD	/crypto/Pump.fun-PUMP	2	/crypto/Pump.fun-PUMP	22.0789170971	5 時間s 前
Bitvavo	816437974.199	0.00135845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 1,109,090.00	PUMP/EUR	/crypto/Pump.fun-PUMP	3	/crypto/Pump.fun-PUMP	20.4653003898	5 時間s 前
KuCoin	238388307	0.0015515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 369,859.00	PUMP/USDT	/crypto/Pump.fun-PUMP	4	/crypto/Pump.fun-PUMP	5.97557740617	5 時間s 前
Upbit	163999710.455	2.32	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 380,479,328.00	PUMP/KRW	/crypto/Pump.fun-PUMP	5	/crypto/Pump.fun-PUMP	4.11091037454	5 時間s 前
Kraken	114952653.407	0.0015505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 178,234.00	PUMP/USD	/crypto/Pump.fun-PUMP	6	/crypto/Pump.fun-PUMP	2.88146884017	5 時間s 前
LBank	61720891.2	0.001552	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 95,790.00	PUMP/USDT	/crypto/Pump.fun-PUMP	7	/crypto/Pump.fun-PUMP	1.5471310971	5 時間s 前
Kraken	27800724.9366	0.0013585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 37,767.00	PUMP/EUR	/crypto/Pump.fun-PUMP	8	/crypto/Pump.fun-PUMP	0.696868843513	5 時間s 前
Crypto.com	25383400	0.0015505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 39,356.00	PUMP/USD	/crypto/Pump.fun-PUMP	9	/crypto/Pump.fun-PUMP	0.636274796531	5 時間s 前
Crypto.com	11441400	0.0015515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 17,751.00	PUMP/USDT	/crypto/Pump.fun-PUMP	10	/crypto/Pump.fun-PUMP	0.286796664632	5 時間s 前
Bithumb	9685697.36979	2.281	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 22,093,075.00	PUMP/KRW	/crypto/Pump.fun-PUMP	11	/crypto/Pump.fun-PUMP	0.242787220121	5 時間s 前
Gemini	3673931.1985	0.001555005	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 5,712.00	PUMP/USD	/crypto/Pump.fun-PUMP	12	/crypto/Pump.fun-PUMP	0.0920928569772	5 時間s 前
HitBTC	0	0.0015523	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	PUMP/USDT	/crypto/Pump.fun-PUMP	13	/crypto/Pump.fun-PUMP	0	5 時間s 前
Upbit	0	0.0021225	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 0.00000000	PUMP/USDT	/crypto/Pump.fun-PUMP	14	/crypto/Pump.fun-PUMP	0	5 時間s 前
EXMO	0	0.001485	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 0.00000000	PUMP/USDT	/crypto/Pump.fun-PUMP	15	/crypto/Pump.fun-PUMP	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001414	6.8E-5	4.8090523338	0.001356	0.001694	522493488.429	CX
4	0.001519	-3.7E-5	-2.43581303489	0.00115	0.001694	510238769.195	CX
12	0.001828	-0.000346	-18.9277899344	0.00115	0.00225	428477046.695	CX
26	0.002353	-0.000871	-37.0165745856	0.00115	0.003355	777297935.88	CX
52	0.006694	-0.005212	-77.8607708396	0.00115	0.008996	1202258595.05	CX
156	0	0	0	0	0.008996	404149110.986	CX
260	0.00032052	0.00116148	362.37364283	0.00017609	0.008996	240060798.847	CX

No description available

Pump fun sold another 122,498 $SOL ($10.08M) again today

Pump.fun's sales strategy may continue to depress Solana's price, affecting market sentiment and reducing the likelihood of price recovery. The...

Pump.fun becomes the No. 1 DEX by 24-hour volume, surpassing Uniswap

Pump.fun's rise as the top DEX highlights the growing influence of memecoins and innovative trading models in reshaping crypto markets. The post...

Pump.fun surpasses Polymarket in 24-hour revenue, reclaiming its DeFi crown

Pump.fun's revenue decline highlights shifting DeFi dynamics, emphasizing revenue as a key metric over TVL, impacting Solana's ecosystem. The post...

Pump.fun offers up to $5M salary for chief legal officer role

The high salary offer underscores the complex legal challenges facing crypto platforms, highlighting the urgent need for robust regulatory...

Pump.fun activity drops 80% as traders ditch memecoins for perps, dragging Solana fees down with it

The shift from memecoins to perpetual futures signals a structural change in Solana's economic landscape, impacting network revenues. The post...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783468200	0.001565	-6.7E-5	-4.11	0.001626	0.001687	0.001553	455428233
1783381800	0.001632	4.0E-6	0.25	0.001634	0.001694	0.00154	638722029
1783295400	0.001628	7.2E-5	4.63	0.001553	0.001663	0.001504	364842688
1783209000	0.001556	-7.4E-5	-4.54	0.001628	0.001649	0.001546	345837004
1783122600	0.00163	0.000105	6.89	0.001522	0.001655	0.001513	577401329
1783036200	0.001525	0.00014	10.11	0.001377	0.001595	0.001373	712975242
1782949800	0.001385	-2.8E-5	-1.98	0.001414	0.001522	0.001356	562247894
1782863400	0.001413	-6.7E-5	-4.53	0.001496	0.001498	0.001386	538885039
1782777000	0.00148	3.2E-5	2.21	0.001427	0.001526	0.00138	1048617286
1782690600	0.001448	8.0E-5	5.85	0.001359	0.001521	0.00135	1079936757
1782604200	0.001368	2.7E-5	2.01	0.001341	0.001443	0.001283	802879756
1782517800	0.001341	0.000142	11.84	0.0012	0.001367	0.001155	219550473
1782431400	0.001199	-9.0E-5	-6.98	0.001286	0.001316	0.00115	928572660
1782345000	0.001289	-0.000156	-10.80	0.001446	0.001459	0.001224	752201057
1782258600	0.001445	-1.3E-5	-0.89	0.001436	0.001465	0.00136	659602076
1782172200	0.001458	-7.0E-6	-0.48	0.001462	0.001548	0.001452	387949221
1782085800	0.001465	4.5E-5	3.17	0.001414	0.001537	0.001412	697386463
1781999400	0.00142	5.1E-5	3.73	0.00138	0.001445	0.00134	229162720
1781913000	0.001369	-7.5E-5	-5.19	0.00145	0.001455	0.001351	400162098
1781826600	0.001444	-2.9E-5	-1.97	0.001476	0.001519	0.0014	285524913
1781740200	0.001473	-3.4E-5	-2.26	0.001519	0.001554	0.001437	259298287
1781653800	0.001507	-5.0E-5	-3.21	0.001554	0.001613	0.001499	369662854
1781567400	0.001557	-1.8E-5	-1.14	0.001573	0.001644	0.001542	365950878
1781481000	0.001575	3.5E-5	2.27	0.001539	0.001599	0.001498	381342506
1781394600	0.00154	4.2E-5	2.80	0.00151	0.001567	0.001504	201249033
1781308200	0.001498	4.4E-5	3.03	0.001452	0.00156	0.001434	367834188
1781221800	0.001454	-1.0E-6	-0.07	0.001455	0.001485	0.001367	382497315
1781135400	0.001455	-6.3E-5	-4.15	0.001519	0.001527	0.001437	270965538
1781049000	0.001518	-0.000104	-6.41	0.001623	0.001627	0.001485	410950846
1780962600	0.001622	9.7E-5	6.36	0.001526	0.001665	0.001503	394529034
1780876200	0.001525	0.000103	7.24	0.001428	0.001567	0.00142	391105139
1780789800	0.001422	1.5E-5	1.07	0.001416	0.001444	0.001308	442427173
1780703400	0.001407	-0.000231	-14.10	0.001645	0.00167	0.001338	941699659
1780617000	0.001638	-0.000133	-7.51	0.001764	0.001797	0.001589	892981025
1780530600	0.001771	0.00014	8.58	0.001636	0.001823	0.001627	475907795
1780444200	0.001631	-0.000208	-11.31	0.001831	0.001854	0.0016	700372974
1780357800	0.001839	5.0E-5	2.79	0.0018	0.001876	0.001698	402785449
1780271400	0.001789	1.4E-5	0.79	0.001777	0.001818	0.001734	119870815
1780185000	0.001775	5.5E-5	3.20	0.001724	0.0018	0.001708	168775278
1780098600	0.00172	2.0E-5	1.18	0.001703	0.001803	0.001645	274526258
1780012200	0.0017	-0.000111	-6.13	0.001811	0.001811	0.001614	620956261
1779925800	0.001811	1.1E-5	0.61	0.001795	0.001861	0.001751	207501730
1779839400	0.0018	1.4E-5	0.78	0.001785	0.001862	0.001734	383648331
1779753000	0.001786	5.0E-5	2.88	0.001736	0.001863	0.001724	210538099
1779666600	0.001736	-3.8E-5	-2.14	0.001777	0.001784	0.001695	198490765
1779580200	0.001774	7.2E-5	4.23	0.001705	0.001844	0.001608	394269966
1779493800	0.001702	-0.000111	-6.12	0.001813	0.00186	0.001695	380126564
1779407400	0.001813	0.000137	8.17	0.001676	0.001837	0.001676	390348214
1779321000	0.001676	0	0.00	0.001676	0.001676	0.001676	0
1779234600	0.001676	-4.1E-5	-2.39	0.001711	0.001731	0.001664	296079258
1779148200	0.001717	2.8E-5	1.66	0.001701	0.001723	0.001658	497799867
1779061800	0.001689	-5.3E-5	-3.04	0.001739	0.001772	0.001653	137406369
1778975400	0.001742	-5.3E-5	-2.95	0.001794	0.001804	0.001707	351007503
1778889000	0.001795	-8.9E-5	-4.72	0.001884	0.00191	0.001772	420959483
1778802600	0.001884	2.1E-5	1.13	0.001863	0.001951	0.00183	254565235
1778716200	0.001863	-0.000109	-5.53	0.00197	0.002027	0.001852	387227167
1778629800	0.001972	-0.000126	-6.01	0.002098	0.002106	0.001937	259256111
1778543400	0.002098	-0.000113	-5.11	0.00219	0.002202	0.002049	317295126
1778457000	0.002211	6.8E-5	3.17	0.002142	0.00225	0.002125	703132452
1778370600	0.002143	0	0.00	0.002154	0.00225	0.002116	480543080
1778284200	0.002143	0.000131	6.51	0.00202	0.002191	0.001993	242012088
1778197800	0.002012	6.6E-5	3.39	0.00195	0.00207	0.001895	588901032
1778111400	0.001946	9.6E-5	5.19	0.001855	0.00202	0.001849	451529220
1778025000	0.00185	2.8E-5	1.54	0.001823	0.00188	0.001816	612238766
1777938600	0.001822	1.9E-5	1.05	0.001801	0.001882	0.001784	403955274
1777852200	0.001803	-1.4E-5	-0.77	0.001818	0.001829	0.001779	145142921
1777765800	0.001817	4.0E-6	0.22	0.001814	0.001844	0.001804	150130168
1777679400	0.001813	3.7E-5	2.08	0.001774	0.001857	0.001774	248549063
1777593000	0.001776	3.4E-5	1.95	0.001741	0.001807	0.001735	289986505
1777506600	0.001742	-0.000144	-7.64	0.0019	0.001947	0.001678	1047929311
1777420200	0.001886	0.000115	6.49	0.001778	0.002034	0.00174	1035226610
1777333800	0.001771	4.0E-6	0.23	0.00176	0.001854	0.001718	471103908
1777247400	0.001767	1.7E-5	0.97	0.00175	0.001772	0.001731	134329405
1777161000	0.00175	-2.9E-5	-1.63	0.001777	0.001782	0.001727	182443286
1777074600	0.001779	-2.4E-5	-1.33	0.0018	0.00181	0.001769	150110597
1776988200	0.001803	-3.8E-5	-2.06	0.001839	0.001844	0.001762	393184459
1776901800	0.001841	-4.0E-6	-0.22	0.001847	0.00195	0.001834	550729717
1776815400	0.001845	2.7E-5	1.49	0.001822	0.00187	0.001793	177517128
1776729000	0.001818	4.6E-5	2.60	0.001772	0.001855	0.001772	190314785
1776642600	0.001772	-0.000112	-5.94	0.001877	0.001884	0.001768	313905893
1776556200	0.001884	-0.000121	-6.03	0.002001	0.002033	0.001866	196843943
1776469800	0.002005	-4.0E-6	-0.20	0.00201	0.002077	0.001942	590628213
1776383400	0.002009	0.0001	5.24	0.00191	0.002051	0.001886	340571061
1776297000	0.001909	7.9E-5	4.32	0.001828	0.001964	0.001814	291020005
1776210600	0.00183	-8.3E-5	-4.34	0.001928	0.001981	0.001811	369943582
1776124200	0.001913	0.000133	7.47	0.001785	0.001916	0.001777	514007178
1776037800	0.00178	-0.000131	-6.86	0.00191	0.00191	0.001761	220380066
1775951400	0.001911	5.6E-5	3.02	0.001855	0.001971	0.00181	618348216
1775865000	0.001855	5.3E-5	2.94	0.001798	0.001892	0.001793	954547702
1775778600	0.001802	4.3E-5	2.44	0.001757	0.001861	0.001732	327001473
1775692200	0.001759	-0.000113	-6.04	0.001866	0.001871	0.001749	436574315