dogwifhatWIF

US$ 0.175

-0.015

(

-7.89%

)

公式リンク

ウェブサイト

情報

ランク 262

solana

カテゴリー:

入札

US$ 0.175

取引所

COINBASE

要求

US$ 0.176

最終取引時間

05:52:39

取引量 (24 時間)

$ 230,556

最終取引サイズ

573.07

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.175

完全希薄化時価総額

US$ 174,812,119

開始日

日数範囲 0.165-0.191

52 週間範囲 0.162-1.32

流通量"供給 998,926,392 / 998,926,392

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	10562437.4667	0.17965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,897,541.00	WIF/USDT	/crypto/dogwifhat-WIF	1	/crypto/dogwifhat-WIF	31.4463427867	54 分s 前
Bitvavo	6354140.80184	0.154675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 982,826.00	WIF/EUR	/crypto/dogwifhat-WIF	2	/crypto/dogwifhat-WIF	18.9174601411	54 分s 前
Bitstamp by Robinhood	6122567.8096	0.179535	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 1,099,215.00	WIF/USD	/crypto/dogwifhat-WIF	3	/crypto/dogwifhat-WIF	18.2280242304	54 分s 前
Coinbase	4798631.88	0.1795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 861,354.00	WIF/USD	/crypto/dogwifhat-WIF	4	/crypto/dogwifhat-WIF	14.2864204859	54 分s 前
Gate	2101493.95	0.1797	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 377,638.00	WIF/USDT	/crypto/dogwifhat-WIF	5	/crypto/dogwifhat-WIF	6.2565387321	54 分s 前
Kraken	1819450.9023	0.1796	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 326,773.00	WIF/USD	/crypto/dogwifhat-WIF	6	/crypto/dogwifhat-WIF	5.4168440701	54 分s 前
Upbit	604539.839502	267.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 161,714,407.00	WIF/KRW	/crypto/dogwifhat-WIF	7	/crypto/dogwifhat-WIF	1.79982765163	54 分s 前
Bithumb	293072.66755	265	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 77,664,256.00	WIF/KRW	/crypto/dogwifhat-WIF	8	/crypto/dogwifhat-WIF	0.872531893726	54 分s 前
Crypto.com	256603	0.17965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 46,098.00	WIF/USDT	/crypto/dogwifhat-WIF	9	/crypto/dogwifhat-WIF	0.763954903736	54 分s 前
Kraken	203065.62298	0.1547	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 31,414.00	WIF/EUR	/crypto/dogwifhat-WIF	10	/crypto/dogwifhat-WIF	0.604564165095	54 分s 前
Gemini	161845.135054	0.1796	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 29,067.00	WIF/USD	/crypto/dogwifhat-WIF	11	/crypto/dogwifhat-WIF	0.481843098367	54 分s 前
Bitstamp by Robinhood	112148.1059	0.154586	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 17,336.00	WIF/EUR	/crypto/dogwifhat-WIF	12	/crypto/dogwifhat-WIF	0.333885790295	54 分s 前
Crypto.com	73118.4	0.1795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 13,124.00	WIF/USD	/crypto/dogwifhat-WIF	13	/crypto/dogwifhat-WIF	0.217687089525	54 分s 前
EXMO	52021.0186667	0.17275	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 8,986.00	WIF/USDT	/crypto/dogwifhat-WIF	14	/crypto/dogwifhat-WIF	0.154876257517	54 分s 前
LBank	43177.393122	0.1805	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 7,793.00	WIF/USDT	/crypto/dogwifhat-WIF	15	/crypto/dogwifhat-WIF	0.12854713782	54 分s 前
Kraken	30448.7394	0.13365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 4,069.00	WIF/GBP	/crypto/dogwifhat-WIF	16	/crypto/dogwifhat-WIF	0.090651565949	54 分s 前
HitBTC	0	0.17975	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	WIF/USDT	/crypto/dogwifhat-WIF	17	/crypto/dogwifhat-WIF	0	-
Upbit	0	2.84E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	WIF/BTC	/crypto/dogwifhat-WIF	18	/crypto/dogwifhat-WIF	0	54 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.193	-0.018	-9.32642487047	0.17	0.196	2289750.93286	CX
4	0.2216	-0.0466	-21.0288808664	0.17	0.244	1427372.15993	CX
12	0.166	0.009	5.42168674699	0.163	0.2614	2815654.63188	CX
26	0.4	-0.225	-56.25	0.162	0.504	3187931.72426	CX
52	0.977	-0.802	-82.088024565	0.162	1.32	4195244.39257	CX
156	3.31	-3.135	-94.7129909366	0.162	4.02	7222049.83021	CX
260	3.31	-3.135	-94.7129909366	0.162	4.02	7222049.83021	CX

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backi... dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming. The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors. The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit. WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat". Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.19	0.016	9.20	0.175	0.196	0.172	3110731
1780444200	0.174	-0.018	-9.38	0.191	0.192	0.17	2131634
1780357800	0.192	0.001	0.52	0.192	0.195	0.182	2706778
1780271400	0.191	0.001	0.53	0.19	0.193	0.185	1217834
1780185000	0.19	0.003	1.60	0.187	0.195	0.186	1231973
1780098600	0.187	0.003	1.63	0.184	0.192	0.18	2406054
1780012200	0.184	-0.009	-4.66	0.193	0.193	0.173	3223249
1779925800	0.193	-0.0014	-0.72	0.1944	0.196	0.189	1484682
1779839400	0.1944	0.0014	0.73	0.193	0.1997	0.1887	1063873
1779753000	0.193	0.0055	2.93	0.1877	0.199	0.186	666506
1779666600	0.1875	-0.0055	-2.85	0.193	0.1941	0.1831	831774
1779580200	0.193	0.0043	2.28	0.1903	0.198	0.18	2298650
1779493800	0.1887	-0.0113	-5.65	0.2	0.204	0.1887	650702
1779407400	0.2	0.01	5.26	0.19	0.202	0.19	1145198
1779321000	0.19	0	0.00	0.19	0.19	0.19	0
1779234600	0.19	-0.00344	-1.78	0.19262	0.195	0.188	983637
1779148200	0.19344	-0.00356	-1.81	0.19191	0.1942	0.18715	688723
1779061800	0.197	-0.001	-0.51	0.197	0.19752	0.197	1109
1778975400	0.198	-0.006	-2.94	0.204	0.206	0.195	474018
1778889000	0.204	-0.012	-5.56	0.215	0.222	0.201	1037927
1778802600	0.216	0	0.00	0.216	0.218	0.213	240455
1778716200	0.216	-0.00489	-2.21	0.22105	0.232	0.214	1040006
1778629800	0.22089	-0.01011	-4.38	0.231	0.23105	0.21551	487532
1778543400	0.231	-0.002	-0.86	0.232	0.235	0.22	431625
1778457000	0.233	0.008	3.56	0.226	0.244	0.221	1936478
1778370600	0.225	-0.0006	-0.27	0.2255	0.236	0.222	1824707
1778284200	0.2256	0.0066	3.01	0.22	0.228	0.2159	3548348
1778197800	0.219	-0.00135	-0.61	0.2216	0.2216	0.211	3102205
1778111400	0.22035	0.02135	10.73	0.2	0.2614	0.2	22040488
1778025000	0.199	0.0084	4.41	0.1908	0.201	0.19	1079171
1777938600	0.1906	0.0026	1.38	0.188	0.1958	0.1865	1941819
1777852200	0.188	-0.002	-1.05	0.19	0.19	0.185	1068534
1777765800	0.19	0.00147	0.78	0.18813	0.195	0.186	1481984
1777679400	0.18853	0.00476	2.59	0.18347	0.19738	0.18333	2247237
1777593000	0.18377	0.00577	3.24	0.17822	0.19053	0.17754	3498835
1777506600	0.178	-0.001	-0.56	0.179	0.1874	0.17134	3058422
1777420200	0.179	0.0019	1.07	0.1776	0.18	0.175	712829
1777333800	0.1771	-0.00181	-1.01	0.17846	0.1836	0.172	1844831
1777247400	0.17891	0.00044	0.25	0.17828	0.181	0.17717	1737926
1777161000	0.17847	-0.00011	-0.06	0.17901	0.18041	0.17644	2211698
1777074600	0.17858	-0.00104	-0.58	0.17937	0.18259	0.17803	3101197
1776988200	0.17962	-0.01027	-5.41	0.18955	0.19001	0.17556	4801084
1776901800	0.18989	-0.00694	-3.53	0.19665	0.20468	0.18977	10301955
1776815400	0.19683	-0.00249	-1.25	0.19934	0.20186	0.19138	5428719
1776729000	0.19932	0.0049	2.52	0.19476	0.20307	0.19476	2377980
1776642600	0.19442	-0.00836	-4.12	0.20273	0.207	0.19301	2459847
1776556200	0.20278	-0.01268	-5.89	0.21587	0.21668	0.20188	3018734
1776469800	0.21546	-0.00454	-2.06	0.219	0.2257	0.21121	3250806
1776383400	0.22	0.0201	10.06	0.1998	0.226	0.199	4884262
1776297000	0.1999	0.0069	3.58	0.193	0.2025	0.1906	814349
1776210600	0.193	-0.007	-3.50	0.202	0.203	0.191	864614
1776124200	0.2	0.012	6.38	0.188	0.201	0.186	1405785
1776037800	0.188	-0.011	-5.53	0.199	0.199	0.188	701226
1775951400	0.199	0.001	0.51	0.198	0.204	0.192	2421831
1775865000	0.198	-0.001	-0.50	0.199	0.202	0.195	3596674
1775778600	0.199	0.005	2.58	0.194	0.206	0.189	7141941
1775692200	0.194	-0.006	-3.00	0.199	0.202	0.192	6205835
1775605800	0.2	0.021	11.73	0.179	0.203	0.177	11532751
1775519400	0.179	-0.002	-1.10	0.182	0.191	0.178	11359485
1775433000	0.181	-0.001	-0.55	0.182	0.182	0.174	8983841
1775346600	0.182	0.001	0.55	0.181	0.184	0.178	370561
1775260200	0.181	0.001	0.56	0.179	0.185	0.178	6330055
1775173800	0.18	-0.001	-0.55	0.181	0.183	0.174	1803936
1775087400	0.181	0.003	1.69	0.178	0.188	0.178	2749576
1775001000	0.178	0.002	1.14	0.176	0.181	0.173	1842317
1774914600	0.176	0.005	2.92	0.171	0.18	0.171	2024971
1774828200	0.171	-0.005	-2.84	0.176	0.176	0.167	1548120
1774741800	0.176	0.006	3.53	0.17	0.183	0.17	2160284
1774655400	0.17	-0.016	-8.60	0.186	0.19	0.169	2790918
1774569000	0.186	-0.004	-2.11	0.19	0.191	0.184	2332330
1774482600	0.19	-0.002	-1.04	0.192	0.202	0.19	2693629
1774396200	0.192	0.006	3.23	0.187	0.196	0.185	1357424
1774309800	0.186	0.013	7.51	0.173	0.193	0.171	2779942
1774223400	0.173	-0.006	-3.35	0.172	0.178	0.168	2044996
1774137000	0.179	0.001	0.56	0.178	0.183	0.178	1032243
1774050600	0.178	0.005	2.89	0.173	0.181	0.172	1446074
1773964200	0.173	-0.007	-3.89	0.181	0.182	0.17	1739076
1773877800	0.18	-0.009	-4.76	0.189	0.194	0.173	3518575
1773791400	0.189	-0.0008	-0.42	0.1896	0.192	0.183	3029743
1773705000	0.1898	0.0204	12.04	0.1699	0.1928	0.169	3838035
1773618600	0.1694	0.0027	1.62	0.1665	0.1703	0.1647	1736685
1773532200	0.1667	-0.0013	-0.77	0.168	0.1694	0.1638	2061807
1773445800	0.168	-0.003	-1.75	0.17	0.182	0.166	4442901
1773359400	0.171	0.005	3.01	0.166	0.172	0.163	3297657
1773273000	0.166	0.002	1.22	0.164	0.173	0.162	3044309
1773186600	0.164	-0.008	-4.65	0.172	0.176	0.162	5016257
1773100200	0.172	-0.0059	-3.32	0.1773	0.182	0.171	4979422
1773013800	0.1779	0.0009	0.51	0.177	0.1816	0.1737	2432971
1772927400	0.177	-0.012	-6.35	0.189	0.189	0.175	2019061
1772841000	0.189	-0.026	-12.09	0.215	0.218	0.186	8015801
1772754600	0.215	0.001	0.47	0.214	0.223	0.207	2657172
1772668200	0.214	0.009	4.39	0.204	0.223	0.202	4128658