ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ArbitrumARB
US$ 0.8307
0.0552
(
7.12%
)
情報
ランク ランク 41
システム Arbitrum
トークン
採掘不可
入札
US$ 0.8305
取引所
GDAX
要求
US$ 0.8306
最終取引時間
16:32:21
取引量 (24 時間)
$ 65,114,109
最終取引サイズ
104.75
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.8306
完全希薄化時価総額
US$ 8,307,000,000
開始日
2023/3/16
日数範囲 0.7615-0.8348
52 週間範囲 0.4286-2.41
流通量"供給 3,617,088,312 / 10,000,000,000
36.17%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.831Binance39257513.7/cdn/crypto/logos/exchanges/BINA.png$ 31,072,338.591735921944ARB/USDThttps://www.binance.com/en/trade/ARB_USDTUSDT1https://www.binance.com/en/trade/ARB_USDT68.2903664474最近
0.8311OKX6418282.5426/cdn/crypto/logos/exchanges/OKEX.png$ 5,065,612.781735921944ARB/USDThttps://www.okx.com/trade-spot/ARB-USDTUSDT2https://www.okx.com/trade-spot/ARB-USDT11.1649166105最近
0.8325DigiFinex4637404.2/cdn/crypto/logos/exchanges/DGFX.png$ 3,648,418.161735921838ARB/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARBUSDT3https://www.digifinex.com/en-ww/trade/USDT/ARB8.06699157269最近
0.8303Coinbase3050512.27/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,418,478.721735921945ARB/USDhttps://pro.coinbase.com/trade/ARB-USDUSD4https://pro.coinbase.com/trade/ARB-USD5.30651539378最近
8.47E-6Binance930958.6/cdn/crypto/logos/exchanges/BINA.pngBTC 7.571735921943ARB/BTChttps://www.binance.com/en/trade/ARB_BTCBTC5https://www.binance.com/en/trade/ARB_BTC1.61944804827最近
0.8347Kucoin893287.0233/cdn/crypto/logos/exchanges/KUCN.png$ 701,838.171735921427ARB/USDThttps://trade.kucoin.com/ARB-USDTUSDT6https://trade.kucoin.com/ARB-USDT1.553916496859 分s 前
0.8305LBank838835.833/cdn/crypto/logos/exchanges/LBNK.png$ 651,732.591735921780ARB/USDThttps://www.lbank.info/exchange/arb/usdtUSDT7https://www.lbank.info/exchange/arb/usdt1.45919598634最近
0.8327Gate.io561709.03/cdn/crypto/logos/exchanges/GATE.png$ 443,628.321735921830ARB/USDThttps://gate.io/trade/ARB_USDTUSDT8https://gate.io/trade/ARB_USDT0.977120349207最近
0.8311HTX330408.672797/cdn/crypto/logos/exchanges/HUOB.png$ 258,881.831735921945ARB/USDThttps://www.huobi.com/en-us/exchange/arb_usdtUSDT9https://www.huobi.com/en-us/exchange/arb_usdt0.574762057403最近
0.80671Bitvavo289078.215515/cdn/crypto/logos/exchanges/BITV.png€ 223,622.251735921945ARB/EURhttps://account.bitvavo.com/markets/ARB-EUREUR10https://account.bitvavo.com/markets/ARB-EUR0.502865704138最近
0.0002322Binance135818.8/cdn/crypto/logos/exchanges/BINA.pngETH 30.811735921945ARB/ETHhttps://www.binance.com/en/trade/ARB_ETHETH11https://www.binance.com/en/trade/ARB_ETH0.23626344993最近
0.806Binance89167.8/cdn/crypto/logos/exchanges/BINA.png€ 67,131.051735921945ARB/EURhttps://www.binance.com/en/trade/ARB_EUREUR12https://www.binance.com/en/trade/ARB_EUR0.155111752207最近
0.82285Bitfinex26089.1243584/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20,288.381735921943ARB/USDhttps://www.bitfinex.com/t/ARB:USDUSD13https://www.bitfinex.com/t/ARB:USD0.045383308692最近
8.47E-6Upbit14001.8014073/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1138391735921550ARB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARBBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB0.0243568188337 分s 前
0.8261Crypto.com7893.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,166.231735919847ARB/USDhttps://crypto.com/exchange/trade/ARB_USDUSD15https://crypto.com/exchange/trade/ARB_USD0.013731303533635 分s 前
0.8265Crypto.com5205.2/cdn/crypto/logos/exchanges/CRTO.png$ 4,121.691735919847ARB/USDThttps://crypto.com/exchange/trade/ARB_USDTUSDT16https://crypto.com/exchange/trade/ARB_USDT0.0090547001562235 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARBUSDT17https://bittrex.com/Market/Index?MarketName=USDT-ARB0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735921853ARB/USDThttps://www.bibox.com/en/exchange/basic/ARB_USDTUSDT18https://www.bibox.com/en/exchange/basic/ARB_USDT0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARB/USDThttps://poloniex.com/exchange#USDT_ARBUSDT19https://poloniex.com/exchange#USDT_ARB0-
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523ARB/ETHhttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1ETH20https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1017 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARB/USDThttps://hitbtc.com/ARB-to-USDTUSDT21https://hitbtc.com/ARB-to-USDT0-
8.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735921868ARB/BTChttps://hitbtc.com/ARB-to-BTCBTC22https://hitbtc.com/ARB-to-BTC0最近
0.00024684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523ARB/ETHhttps://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6ETH23https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6017 時間s 前
0.804076Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735862523ARB/USDThttps://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1USDT24https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.75520.07559.997351694920.70340.79415251465.28714CX
41.1-0.2693-24.48181818180.66651.249261708.79607CX
120.5250.305758.22857142860.45981.2410494278.1614CX
260.78260.04816.146179401990.42861.247192279.70697CX
521.79-0.9593-53.59217877090.42862.417776802.21204CX
1560.70481180.125888217.86125033660.231252312.413469976.83922CX
2600.103550240.72714976702.2192898830.062766472.412082364.7153CX

ARBについて

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17358618000.77440.03054.100.75710.78710.74567292583
17357754000.74390.02243.100.72230.74930.70343379242
17356890000.7215-0.0093-1.270.73070.75820.71284005727
17356026000.7308-0.0125-1.680.73870.77020.716114193167
17355162000.7433-0.0314-4.050.77320.78190.73262419542
17354298000.77470.01782.350.76010.78130.7482113572
17353434000.75690.00390.520.75520.79410.74773356419
17352570000.753-0.0521-6.470.80670.81010.73723410441
17351706000.8051-0.0124-1.520.81560.82230.78762718431
17350842000.81750.01982.480.79890.83760.78065107002
17349978000.79770.05046.740.7460.81620.72526636144
17349114000.74730.0040.540.74140.77070.71983026252
17348250000.7433-0.0524-6.590.7960.84720.73265447832
17347386000.79570.01041.320.77960.81310.666511657048
17346522000.7853-0.0731-8.520.85690.87270.75159917367
17345658000.8584-0.089-9.390.94690.95580.8518816755
17344794000.9474-0.0626-6.200.99831.020.93436031731
17343930001.01-0.01-0.981.011.050.96439767564
17343066001.020.043.720.98381.020.95655138317
17342202000.9834-0.0466-4.521.031.050.95776520150
17341338001.030.010.981.031.0819390955
17340474001.020.022.000.99681.110.992425004455
173396100010.0616.500.93661.020.892822416693
17338746000.939-0.0258-2.670.94681.020.875124960648
17337882000.9648-0.1952-16.831.161.160.849318481185
17337018001.16-0.01-0.851.171.191.136381284
17336154001.17-0.01-0.851.171.191.1512259949
17335290001.180.087.271.11.241.0919477375
17334426001.1-0.04-3.511.131.161.0718446326
17333562001.140.098.571.051.211.0521035210
17332698001.050.021.941.021.090.973718690273
17331834001.030.066.330.96791.090.897124216043
17330970000.9687-0.008-0.820.9740.9980.94399697225
17330106000.97670.04655.000.9270.98960.921111678649
17329242000.93020.01531.670.91420.94170.89288948837
17328378000.9149-0.0532-5.500.96910.98150.887830097915
17327514000.96810.099611.470.86470.97550.847930238580
17326650000.8685-0.0343-3.800.89370.92720.829618832469
17325786000.90280.03774.360.8420.95560.830138968216
17324922000.86510.01261.480.85610.91260.795718329910
17324058000.85250.04185.160.80470.88430.799728088525
17323194000.81070.02763.520.77930.84230.756924744791
17322330000.78310.110116.360.67050.86010.650435341123
17321466000.673-0.0207-2.980.69060.71650.649515048435
17320602000.6937-0.0517-6.940.75180.75630.675424689816
17319738000.74540.072310.740.67270.74550.67114272478
17318874000.6731-0.0481-6.670.72480.73270.659611764268
17318010000.72120.113918.760.60460.76860.602518447846
17317146000.60730.02764.760.57940.61340.56637122410
17316282000.5797-0.0328-5.360.61220.63630.571911711216
17315418000.6125-0.0217-3.420.63310.6450.572115537124
17314554000.6342-0.0367-5.470.66780.690.604615407562
17313690000.67090.04246.750.62860.67240.610710685424
17312826000.62850.00751.210.61560.65620.595914396365
17311962000.6210.02884.860.59160.62480.579611617324
17311098000.59220.01061.820.58350.59880.56728459155
17310234000.58160.03255.920.550.59360.546411836954
17309370000.54910.057711.740.4910.55670.49110469277
17308506000.49140.01873.960.47470.49640.47243022540
17307642000.4727-0.0099-2.050.48140.49120.45982980411
17306778000.4826-0.0213-4.230.5050.50550.46084582810
17305914000.5039-0.0155-2.980.52020.52540.50052014834
17305050000.5194-0.0081-1.540.52710.54460.51081823896
17304186000.5275-0.0314-5.620.55890.56090.51882479388
17303322000.55890.01312.400.54790.6040.53884374416
17302458000.54580.02334.460.52190.55080.52093526073
17301594000.52250.00280.540.51930.52960.50283125425
17300730000.51970.00561.090.51370.52420.50621374246
17299866000.51410.01272.530.49970.51910.49663404525
17299002000.5014-0.0592-10.560.56170.5620.491310498798
17298138000.56060.00090.160.55850.56910.55141560451
17297274000.5597-0.0186-3.220.58040.58150.54242182080
17296410000.5783-0.01-1.700.58950.59990.57234434131
17295546000.5883-0.0226-3.700.61230.61670.586044058
17294682000.61090.04377.700.5680.61980.56114420621
17293818000.56720.00320.570.56310.57210.55611050903
17292954000.5640.01783.260.54580.57230.54365159430
17292090000.5462-0.011-1.970.55840.56570.54093724958
17291226000.5572-0.0104-1.830.57970.58320.55542730545
17290362000.56760.00340.600.56430.5830.54473381895
17289498000.56420.0377.020.52620.56890.51854765045
17288634000.5272-0.0109-2.030.53840.53930.51883376414
17287770000.53810.00561.050.53480.54510.5292264356
17286906000.53250.00821.560.5250.54250.52284512848
17286042000.52430.00220.420.52160.52940.50593043174
17285178000.5221-0.0186-3.440.54010.54820.51462784724
17284314000.5407-0.0112-2.030.55110.55730.53472951087
17283450000.5519-0.0072-1.290.5590.57560.549312382960
17282586000.55910.00871.580.54970.56370.54821842962
17281722000.5504-0.0142-2.520.56680.57040.54272683089
17280858000.56460.03065.730.53440.56830.531810047484
17279994000.5340.00210.390.53240.54390.51486313603

最近閲覧した銘柄

Delayed Upgrade Clock