ArbitrumARB

US$ 0.0779

0.0009

(

1.17%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 139

arbitrum-one

カテゴリー:

入札

US$ 0.0778

取引所

CRYPTOCOM

要求

US$ 0.0779

最終取引時間

00:48:31

取引量 (24 時間)

$ 186,050

最終取引サイズ

4,125.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0779

完全希薄化時価総額

US$ 779,000,000

開始日

日数範囲 0.077-0.0779

52 週間範囲 0.0704-0.6243

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	7971954.05971	117.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 936,704,602.00	ARB/KRW	/crypto/Arbitrum-ARB	1	/crypto/Arbitrum-ARB	50.644182277	20 時間s 前
Gate	1680404	0.078455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 131,836.00	ARB/USDT	/crypto/Arbitrum-ARB	2	/crypto/Arbitrum-ARB	10.6752605243	20 時間s 前
Coinbase	1263124.93	0.07835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 98,965.00	ARB/USD	/crypto/Arbitrum-ARB	3	/crypto/Arbitrum-ARB	8.02437253331	20 時間s 前
KuCoin	969270.0814	0.07845	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 76,039.00	ARB/USDT	/crypto/Arbitrum-ARB	4	/crypto/Arbitrum-ARB	6.15757320105	20 時間s 前
Crypto.com	850720.9	0.07835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 66,653.00	ARB/USD	/crypto/Arbitrum-ARB	5	/crypto/Arbitrum-ARB	5.40445466742	20 時間s 前
LBank	838095.097	0.0783	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 65,622.00	ARB/USDT	/crypto/Arbitrum-ARB	6	/crypto/Arbitrum-ARB	5.32424554131	20 時間s 前
Bitfinex	573283.257565	0.0784755	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USDT	$ 44,988.00	ARB/USDT	/crypto/Arbitrum-ARB	7	/crypto/Arbitrum-ARB	3.64195046472	20 時間s 前
Bitvavo	561448.544108	0.06855	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 38,487.00	ARB/EUR	/crypto/Arbitrum-ARB	8	/crypto/Arbitrum-ARB	3.56676696755	20 時間s 前
Kraken	373762.70645	0.07835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 29,284.00	ARB/USD	/crypto/Arbitrum-ARB	9	/crypto/Arbitrum-ARB	2.37443749575	20 時間s 前
Bithumb	362278.586113	118	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 42,748,873.00	ARB/KRW	/crypto/Arbitrum-ARB	10	/crypto/Arbitrum-ARB	2.30148124447	20 時間s 前
Bitstamp by Robinhood	135213.89	0.078367	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 10,596.00	ARB/USD	/crypto/Arbitrum-ARB	11	/crypto/Arbitrum-ARB	0.858985995185	20 時間s 前
Kraken	88410.83779	0.06855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 6,060.00	ARB/EUR	/crypto/Arbitrum-ARB	12	/crypto/Arbitrum-ARB	0.56165584382	20 時間s 前
EXMO	63714.7082	0.07835	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 4,992.00	ARB/USDT	/crypto/Arbitrum-ARB	13	/crypto/Arbitrum-ARB	0.404766418828	20 時間s 前
Crypto.com	8833.7	0.07845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 693.00	ARB/USDT	/crypto/Arbitrum-ARB	14	/crypto/Arbitrum-ARB	0.0561186767548	20 時間s 前
Gemini	590	0.0817	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 48.00	ARB/USD	/crypto/Arbitrum-ARB	15	/crypto/Arbitrum-ARB	0.00374814848651	20 時間s 前
LATOKEN	0	0.056477455	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	ARB/USDT	/crypto/Arbitrum-ARB	16	/crypto/Arbitrum-ARB	0	-
HitBTC	0	0.07845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	ARB/USDT	/crypto/Arbitrum-ARB	17	/crypto/Arbitrum-ARB	0	20 時間s 前
Bitstamp by Robinhood	0	0.0685005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 0.00000000	ARB/EUR	/crypto/Arbitrum-ARB	18	/crypto/Arbitrum-ARB	0	20 時間s 前
Upbit	0	1.26E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0.00000000	ARB/BTC	/crypto/Arbitrum-ARB	19	/crypto/Arbitrum-ARB	0	20 時間s 前
HitBTC	0	1.25E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0.00000000	ARB/BTC	/crypto/Arbitrum-ARB	20	/crypto/Arbitrum-ARB	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0761	0.0018	2.3653088042	0.0749	0.082	3140504.05143	CX
4	0.0803	-0.0024	-2.98879202989	0.0704	0.0898	4135552.31857	CX
12	0.1101	-0.0322	-29.2461398728	0.0704	0.1495	4233598.48095	CX
26	0.2129	-0.135	-63.4100516674	0.0704	0.2263	5273910.20755	CX
52	0.329	-0.2511	-76.3221884498	0.0704	0.6243	5431600.57706	CX
156	1.13	-1.0521	-93.1061946903	0.0704	2.41	7184549.35825	CX
260	0.5194805	-0.4415805	-85.0042494377	0.0704	2.41	4376815.209	CX

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, U... Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network. Show More

Robinhood Chain surpasses $50M in TVL just days after mainnet launch

Robinhood Chain's rapid TVL growth highlights the potential for global, 24/7 tokenized equity trading, but regulatory challenges loom. The post...

Robinhood Launches Public L2 Mainnet Optimized For Real-World Assets

Robinhood has launched a public Layer 2 mainnet built around real-world assets, tokenized products, and DeFi infrastructure.

Arbitrum Foundation requests $43M for 2027 operations amid revenue challenges

Arbitrum's funding request highlights potential fiscal strain, emphasizing the need for sustainable revenue growth to support long-term...

Boardwalk migrates protocol token to Arbitrum, BWS transition starts July 17, 2026

The migration to Arbitrum could enhance BMX's utility and deflationary impact, potentially increasing investor interest and protocol adoption. The...

Robinhood launches Arbitrum-based Layer 2 mainnet at London keynote

Robinhood's blockchain launch could redefine global equity trading, bypassing US regulations and merging traditional finance with DeFi...

Hank Chinaski

8年前

スレッド全体を読む

返信

This looks brilliant! Thanks for posting

👍️0

スレッド全体を読む

返信

tbao

8年前

スレッド全体を読む

返信

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783468200	0.0771	-0.0031	-3.87	0.0802	0.0806	0.0765	2412751
1783381800	0.0802	-0.0001	-0.12	0.0806	0.0818	0.076	3455437
1783295400	0.0803	-0.0001	-0.12	0.0804	0.0813	0.077491	502252
1783209000	0.0804	-0.0007	-0.86	0.081	0.082	0.079	2051937
1783122600	0.0811	0.0038	4.92	0.0772	0.0814	0.0765	3605425
1783036200	0.0773	0.0006	0.78	0.0767	0.0795	0.0763	5022715
1782949800	0.0767	0.0008	1.05	0.0761	0.0793	0.0749	4933008
1782863400	0.0759	-0.0007	-0.91	0.0766	0.0768	0.0735	3760080
1782777000	0.0766	0.0026	3.51	0.0738	0.0782	0.073	5692275
1782690600	0.074	0.0006	0.82	0.0733	0.0745	0.0723	2275082
1782604200	0.0734	-0.0009	-1.21	0.0742	0.0757	0.0728	4093715
1782517800	0.0743	0.0011	1.50	0.0733	0.075	0.0705	5626435
1782431400	0.0732	-0.0027	-3.56	0.076	0.0773	0.0704	6531971
1782345000	0.0759	-0.0032	-4.05	0.079	0.0793	0.0727	6929859
1782258600	0.0791	-0.0039	-4.70	0.0832	0.0833	0.0767	4435864
1782172200	0.083	0.0011	1.34	0.0818	0.0868	0.0818	2610233
1782085800	0.0819	-0.0027	-3.19	0.0846	0.0847	0.0816	2222119
1781999400	0.0846	0.0012	1.44	0.0839	0.085	0.0818	2148406
1781913000	0.0834	-0.0015	-1.77	0.0852	0.0866	0.0821	4207134
1781826600	0.0849	-0.0007	-0.82	0.0856	0.0877	0.0812	6342651
1781740200	0.0856	0	0.00	0.0881	0.089	0.0839	3793046
1781653800	0.0856	-0.0005	-0.58	0.0863	0.0879	0.0837	3030155
1781567400	0.0861	0.0004	0.47	0.0858	0.0898	0.0849	4592249
1781481000	0.0857	0.0006	0.71	0.0852	0.086	0.0816	2658654
1781394600	0.0851	0.0016	1.92	0.0839	0.0869	0.0838	2031761
1781308200	0.0835	0.0002	0.24	0.0834	0.0854	0.0818	2596531
1781221800	0.0833	0.002	2.46	0.0776	0.0859	0.0775	15643939
1781135400	0.0813	0.0009	1.12	0.0803	0.0815	0.0778	2589766
1781049000	0.0804	-0.0014	-1.71	0.0821	0.0823	0.0779	3519320
1780962600	0.0818	-0.0011	-1.33	0.0829	0.0845	0.0809	4575220
1780876200	0.0829	0.0031	3.88	0.0799	0.085	0.0793	2417872
1780789800	0.0798	0	0.00	0.08	0.0812	0.0741	3858107
1780703400	0.0798	-0.0088	-9.93	0.0892	0.0897	0.0771	13857735
1780617000	0.0886	-0.0046	-4.94	0.093	0.0939	0.0853	8237679
1780530600	0.0932	0.0005	0.54	0.0929	0.0979	0.0893	5877532
1780444200	0.0927	-0.0094	-9.21	0.1021	0.1026	0.0908	3853856
1780357800	0.1021	-0.0008	-0.78	0.1035	0.1041	0.0983	4965074
1780271400	0.1029	0	0.00	0.103	0.105	0.1002	1550225
1780185000	0.1029	-0.0002	-0.19	0.1031	0.1067	0.1029	2273445
1780098600	0.1031	-0.0011	-1.06	0.1044	0.1064	0.1005	3124320
1780012200	0.1042	-0.0046	-4.23	0.1088	0.1088	0.1005	3684249
1779925800	0.1088	-0.0002	-0.18	0.109	0.1109	0.1064	1857952
1779839400	0.109	0.0009	0.83	0.1083	0.1129	0.1066	3105941
1779753000	0.1081	0.0025	2.37	0.1056	0.1108	0.1045	1240916
1779666600	0.1056	-0.0038	-3.47	0.1094	0.1098	0.1035	1096789
1779580200	0.1094	0.0011	1.02	0.1088	0.1121	0.103	2061149
1779493800	0.1083	-0.0046	-4.07	0.1127	0.1156	0.108	3052398
1779407400	0.1129	0.0026	2.36	0.11	0.1156	0.1084	3325762
1779321000	0.1103	-0.0032	-2.82	0.1135	0.1144	0.1096	1019448
1779234600	0.1135	-0.0038	-3.24	0.1173	0.1187	0.1132	1402651
1779148200	0.1173	0.0017	1.47	0.1165	0.1178	0.114	2264299
1779061800	0.1156	-0.004	-3.34	0.1196	0.1197	0.1127	908338
1778975400	0.1196	-0.0052	-4.17	0.1248	0.1251	0.1178	2501963
1778889000	0.1248	-0.0065	-4.95	0.1313	0.1326	0.1225	2904828
1778802600	0.1313	-0.0006	-0.45	0.1321	0.1357	0.1284	2956990
1778716200	0.1319	-0.0043	-3.16	0.1364	0.1433	0.131	4686712
1778629800	0.1362	-0.0051	-3.61	0.141	0.1419	0.1346	4261669
1778543400	0.1413	-0.0032	-2.21	0.1438	0.1448	0.1397	7678317
1778457000	0.1445	0.0021	1.47	0.1425	0.1461	0.1389	8404207
1778370600	0.1424	0.0002	0.14	0.1424	0.1495	0.1386	7645705
1778284200	0.1422	0.0152	11.97	0.1269	0.1476	0.1266	4255371
1778197800	0.127	-0.0009	-0.70	0.1281	0.1305	0.1229	8828172
1778111400	0.1279	0.0085	7.12	0.1198	0.1291	0.1184	8519466
1778025000	0.1194	0.0035	3.02	0.116	0.1214	0.116	5855818
1777938600	0.1159	-0.0016	-1.36	0.1173	0.1204	0.1138	6558812
1777852200	0.1175	-0.0053	-4.32	0.1228	0.1228	0.1168	4782611
1777765800	0.1228	-0.0007	-0.57	0.1235	0.1245	0.1216	2858447
1777679400	0.1235	-0.0003	-0.24	0.1235	0.1273	0.1227	4066404
1777593000	0.1238	-0.0014	-1.12	0.1253	0.1289	0.1235	3043135
1777506600	0.1252	0.0008	0.64	0.1245	0.1328	0.1207	4008938
1777420200	0.1244	-0.002	-1.58	0.1267	0.1275	0.1231	3533700
1777333800	0.1264	-0.0035	-2.69	0.1296	0.1329	0.1234	3707285
1777247400	0.1299	0.0007	0.54	0.1292	0.1327	0.1279	3019474
1777161000	0.1292	0.0001	0.08	0.1289	0.133	0.1275	4000147
1777074600	0.1291	0.0004	0.31	0.1286	0.1324	0.1276	4659603
1776988200	0.1287	-0.0016	-1.23	0.1287	0.1294	0.1236	5429806
1776901800	0.1303	0.0048	3.82	0.1255	0.1339	0.1241	5609986
1776815400	0.1255	-0.0018	-1.41	0.1272	0.1289	0.1229	3049358
1776729000	0.1273	0.0059	4.86	0.1215	0.1294	0.1215	3110671
1776642600	0.1214	-0.0078	-6.04	0.1291	0.1291	0.1213	2941924
1776556200	0.1292	-0.0015	-1.15	0.1314	0.1344	0.126	3743944
1776469800	0.1307	0.0015	1.16	0.1289	0.1369	0.1262	8077162
1776383400	0.1292	0.0145	12.64	0.1149	0.1333	0.1143	7985973
1776297000	0.1147	0.0044	3.99	0.1101	0.1175	0.1101	4009906
1776210600	0.1103	-0.0029	-2.56	0.1136	0.1136	0.1092	4356869
1776124200	0.1132	0.0024	2.17	0.1108	0.1138	0.11	4134114
1776037800	0.1108	-0.0049	-4.24	0.1155	0.1161	0.1092	3406181
1775951400	0.1157	-0.0008	-0.69	0.1164	0.1227	0.1133	7046293
1775865000	0.1165	0.0088	8.17	0.1075	0.1165	0.1073	5725525
1775778600	0.1077	0.0023	2.18	0.1057	0.11	0.1005	5248077
1775692200	0.1054	0.0028	2.73	0.1018	0.1065	0.0997	7586026