Ethereum ClassicETC

US$ 32.11

-0.330

(

-1.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 32

コイン

マイニング可能

ウォレット

入札

US$ 32.08

取引所

GDAX

要求

US$ 32.10

最終取引時間

01:55:10

取引量 (24 時間)

$ 93,098,327

最終取引サイズ

13.16

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 32.11

完全希薄化時価総額

US$ 6,765,577,000

開始日

2015/7/30

日数範囲 32.07-32.65

52 週間範囲 0.00000000-0.00000000

流通量"供給 148,979,312 / 210,700,000

70.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
32.04	Binance	131515.56	/cdn/crypto/logos/exchanges/BINA.png	$ 4,252,462.50	1734486914	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	59.4269353384	最近
32.06	OKX	43485.997084	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,407,554.31	1734486914	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	19.6496865986	最近
32.11	Coinbase	19443.2342239	/cdn/crypto/logos/exchanges/GDAX.png	US$ 630,208.93	1734486915	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.78566629676	最近
32.09	Tidex	8509.2383943	/cdn/crypto/logos/exchanges/TIDE.png	$ 275,312.40	1734486878	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.84500480276	最近
32.52	Gate.io	3764.8907	/cdn/crypto/logos/exchanges/GATE.png	$ 121,917.06	1734485908	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.70121251193	17 分s 前
0.0003051	Binance	3088.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.941442	1734486914	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	1.39539624831	最近
32.39	DigiFinex	2626.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,062.01	1734486495	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.18697472066	7 分s 前
32.08	HTX	1757.5921582	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,914.06	1734486914	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	0.794189794247	最近
32.19	EXMO	1092.59987199	/cdn/crypto/logos/exchanges/EXMO.png	$ 35,420.91	1734486848	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	9	https://exmo.com/en/trade#?pair=ETC_USDT	0.493704790091	最近
32.41	LATOKEN	1049.048	/cdn/crypto/logos/exchanges/LATK.png	$ 33,954.46	1734486192	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	10	https://exchange.latoken.com/exchange/ETC-USDT	0.4740253371	12 分s 前
33.32	EXMO	940.12025367	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31,370.43	1734486847	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	11	https://exmo.com/en/trade#?pair=ETC_USD	0.424804985244	最近
32.1	LBank	640.6764	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,731.01	1734486913	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.289497569684	最近
32.14	Crypto.com	463.86	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,042.74	1734486761	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	13	https://crypto.com/exchange/trade/ETC_USDT	0.209600888489	最近
32.3	Kucoin	458.71151	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,854.99	1734486191	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	14	https://trade.kucoin.com/ETC-USDT	0.20727447949	12 分s 前
0.0003052	DigiFinex	381.84	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.116622	1734486610	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.172539135214	5 分s 前
32.49	Kraken	333.64628378	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,765.71	1734486616	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.150762207393	最近
30.97	Coinbase	332.4964389	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,252.18	1734486914	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	17	https://pro.coinbase.com/trade/ETC-EUR	0.150242635737	最近
32.08	Bitfinex	284.69293414	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,200.46	1734486915	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	18	https://www.bitfinex.com/t/ETC:USD	0.128642029798	最近
0.000305	Coinbase	163.56783546	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.049902	1734486823	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	19	https://pro.coinbase.com/trade/ETC-BTC	0.0739101531509	最近
0.0003045	LATOKEN	151.247	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.046094	1734486804	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	20	https://exchange.latoken.com/exchange/ETC-BTC	0.0683428309862	最近
30.77	Bitvavo	143.6146173	/cdn/crypto/logos/exchanges/BITV.png	€ 4,432.41	1734486915	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	21	https://account.bitvavo.com/markets/ETC-EUR	0.0648940442936	最近
25.48	Coinbase	141.12918595	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,594.74	1734486915	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	22	https://pro.coinbase.com/trade/ETC-GBP	0.0637709713422	最近
0.0003058	Upbit	139.57356595	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.042682	1734486664	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0630680451702	最近
0.0003051	Tidex	137.3501404	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.041873	1734486896	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	24	https://tidex.com/exchange/ETC/BTC	0.0620633627859	最近
0.00835	Binance	122.28	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.02	1734486912	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	25	https://www.binance.com/en/trade/ETC_ETH	0.0552537331186	最近
0.00834	Tidex	51.2838475	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.427220	1734486875	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	26	https://tidex.com/exchange/ETC/ETH	0.0231732419289	最近
0.00030758	EXMO	39.98192716	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.012294	1734486006	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETC_BTC	0.018066329186	15 分s 前
30.8	Kraken	21.41930388	/cdn/crypto/logos/exchanges/KRKN.png	€ 658.11	1734486615	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETC/EUR	0.00967857785551	5 分s 前
0.008366	Kucoin	14.525795	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.120834	1734486201	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	29	https://trade.kucoin.com/ETC-ETH	0.0065636604536	12 分s 前
0.00030542	Bitfinex	9.05728526	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002767	1734486915	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	30	https://www.bitfinex.com/t/ETC:BTC	0.00409264656964	最近
32.37	Upbit	1.41565923	/cdn/crypto/logos/exchanges/UPBT.png	$ 45.82	1734486689	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000639683163897	最近
0.0003054	Kucoin	0.554381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000169	1734486228	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	32	https://trade.kucoin.com/ETC-BTC	0.000250503923945	11 分s 前
0.008385	Gate.io	0.159	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001333	1734485909	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	33	https://gate.io/trade/ETC_ETH	7.18461201003E-5	17 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	2 時間s 前
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734486693	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	最近
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734480126	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	2 時間s 前
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734486696	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	最近
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	2 時間s 前
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480150	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	2 時間s 前
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734480150	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	2 時間s 前
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	2 時間s 前
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	2 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
5.29E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480883	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	53	https://hitbtc.com/ETC-to-BTC	0	2 時間s 前
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	2 時間s 前
0.0010237	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734480120	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	2 時間s 前
0.008373	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734486614	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	56	https://trade.kraken.com/markets/kraken/ETC/ETH	0	5 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.000306	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734485909	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	60	https://gate.io/trade/ETC_BTC	0	17 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

8月前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

11月前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

11月前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

11月前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043