Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 12,574,600 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 27.70 | 安値 高値 |
|||||
| 今日の安値 | 27.44 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | ボベスパ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.17 | 0.62% | 27.55 | 06:39:57 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 27.51 | 27.44 | 27.70 | 27.55 | 27.38 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 25,047 | 12,574,600 | R$ 27.57 | R$ 346,631,424 | - | 27.01 - 59.91 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 06:39:57 | 300 | R$ 27.55 | BRL |
ニュース - BANCO DO BRASIL ON
Real-Time news about Banco do Brasil SA (ボベスパ (ブラジル)): 0 recent articles
チャート - BANCO DO BRASIL ON
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 28.02 | 28.05 | 27.01 | 27.54 | 16,714,580 | -0.47 | -1.68% |
| 1ヶ月 | 56.70 | 58.84 | 27.01 | 38.13 | 11,368,916 | -29.15 | -51.41% |
| 3ヶ月 | 57.70 | 59.91 | 27.01 | 50.59 | 10,417,504 | -30.15 | -52.25% |
| 6ヶ月 | 49.14 | 59.91 | 27.01 | 51.86 | 9,871,080 | -21.59 | -43.94% |
| 1年 | 43.26 | 59.91 | 27.01 | 49.40 | 9,981,220 | -15.71 | -36.32% |
| 3年 | 30.15 | 59.91 | 27.01 | 38.69 | 13,520,404 | -2.60 | -8.62% |
| 5年 | 49.00 | 59.91 | 21.91 | 37.97 | 14,654,334 | -21.45 | -43.78% |
BANCO DO BRASIL ONの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/02/2024 | Interim | BRL | 0.410037 | 12/03/2024 | 11/03/2024 | 27/03/2024 |
| 08/02/2024 | Special | BRL | 0.223519 | 22/02/2024 | 21/02/2024 | 29/02/2024 |
| 13/11/2023 | Interim | BRL | 0.342306 | 12/12/2023 | 11/12/2023 | 28/12/2023 |
| 06/11/2023 | Special | BRL | 0.686222 | 22/11/2023 | 21/11/2023 | 30/11/2023 |
| 15/08/2023 | Interim | BRL | 0.334197 | 12/09/2023 | 11/09/2023 | 29/09/2023 |
| 07/08/2023 | Interim | BRL | 0.146342 | 22/08/2023 | 21/08/2023 | 30/08/2023 |
| 22/05/2023 | Interim | BRL | 0.338631 | 13/06/2023 | 12/06/2023 | 30/06/2023 |
| 11/05/2023 | Special | BRL | 0.65442 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
| 11/05/2023 | Interim | BRL | 0.123008 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
| 24/02/2023 | Interim | BRL | 0.352037 | 14/03/2023 | 13/03/2023 | 31/03/2023 |
| Interim | BRL | 0.586192 | 24/02/2023 | 23/02/2023 | 03/03/2023 | |
| 09/02/2023 | Final | BRL | 0.240689 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
| 21/11/2022 | Interim | BRL | 0.345525 | 13/12/2022 | 12/12/2022 | 29/12/2022 |
| 07/11/2022 | Interim | BRL | 0.634478 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
| 07/11/2022 | Special | BRL | 0.170206 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
| 16/08/2022 | Interim | BRL | 0.273736 | 13/09/2022 | 12/09/2022 | 30/09/2022 |
| 08/08/2022 | Interim | BRL | 0.583316 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
| 08/08/2022 | Special | BRL | 0.204622 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
| 17/05/2022 | Interim | BRL | 0.250285 | 14/06/2022 | 13/06/2022 | 30/06/2022 |
| 11/05/2022 | Interim | BRL | 0.517724 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
| 11/05/2022 | Special | BRL | 0.155347 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
| 11/02/2022 | Interim | BRL | 0.210629 | 15/03/2022 | 14/03/2022 | 31/03/2022 |
| 10/02/2022 | Interim | BRL | 0.462445 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
| 10/02/2022 | Final | BRL | 0.362277 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
| 22/11/2021 | Interim | BRL | 0.174991 | 14/12/2021 | 13/12/2021 | 30/12/2021 |
| 08/11/2021 | Interim | BRL | 0.393703 | 23/11/2021 | 22/11/2021 | 30/11/2021 |
| 18/08/2021 | Interim | BRL | 0.18474 | 14/09/2021 | 13/09/2021 | 30/09/2021 |
| 03/08/2021 | Interim | BRL | 0.348289 | 24/08/2021 | 23/08/2021 | 31/08/2021 |
| 28/05/2021 | Interim | BRL | 0.168519 | 14/06/2021 | 11/06/2021 | 30/06/2021 |
| 04/05/2021 | Interim | BRL | 0.340111 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
| 04/05/2021 | Interim | BRL | 0.074335 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
| 26/02/2021 | Interim | BRL | 0.145714 | 12/03/2021 | 11/03/2021 | 31/03/2021 |
| 08/02/2021 | Interim | BRL | 0.435864 | 23/02/2021 | 22/02/2021 | 03/03/2021 |
| 25/11/2020 | Interim | BRL | 0.116985 | 14/12/2020 | 11/12/2020 | 30/12/2020 |
| 03/11/2020 | Interim | BRL | 0.194774 | 17/11/2020 | 16/11/2020 | 27/11/2020 |
| 24/08/2020 | Interim | BRL | 0.102863 | 14/09/2020 | 11/09/2020 | 30/09/2020 |
| 03/08/2020 | Interim | BRL | 0.441988 | 24/08/2020 | 21/08/2020 | 31/08/2020 |
| 17/02/2020 | Interim | BRL | 0.181421 | 12/03/2020 | 11/03/2020 | 31/03/2020 |
| 10/02/2020 | Interim | BRL | 0.438882 | 26/02/2020 | 21/02/2020 | 05/03/2020 |
| 30/11/2019 | Interim | BRL | 0.176174 | 12/12/2019 | 11/12/2019 | 30/12/2019 |
| 08/11/2019 | Interim | BRL | 0.365042 | 22/11/2019 | 21/11/2019 | 29/11/2019 |
| 31/08/2019 | Interim | BRL | 0.232956 | 12/09/2019 | 11/09/2019 | 30/09/2019 |
| 09/08/2019 | Interim | BRL | 0.446155 | 22/08/2019 | 21/08/2019 | 30/08/2019 |
| 01/06/2019 | Interim | BRL | 0.171054 | 12/06/2019 | 11/06/2019 | 28/06/2019 |
| 10/05/2019 | Interim | BRL | 0.414839 | 22/05/2019 | 21/05/2019 | 31/05/2019 |
