期間:
書込みモード:
| 出来高 | 2,666,800 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 47.35 | 安値 高値 |
|||||
| 今日の安値 | 46.97 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | ボベスパ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.05 | -0.11% | 47.13 | 02:30:58 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 47.17 | 46.97 | 47.35 | 47.18 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 8,077 | 2,666,800 | R$ 47.15 | R$ 125,742,287 | - | 30.25 - 51.99 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 02:30:40 | 100 | R$ 47.13 | BRL |
企業情報 - Banco do Brasil SA
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 135.05B | 2.87B | - | 115.01B | 31.01B | 10.82 | 4.35 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - BANCO DO BRASIL ON
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/12/14 | 23:15 | Dow Jones News | Petrobras Shares Fall 4.2% After Governance Bill Advanced in.. |
チャート - BANCO DO BRASIL ON
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 46.62 | 47.89 | 45.57 | 46.59 | 9,842,460 | 0.51 | 1.09% |
| 1ヶ月 | 47.50 | 48.25 | 45.57 | 47.02 | 8,111,605 | -0.37 | -0.78% |
| 3ヶ月 | 49.99 | 50.05 | 45.57 | 47.43 | 8,866,744 | -2.86 | -5.72% |
| 6ヶ月 | 39.21 | 51.99 | 38.21 | 46.07 | 10,877,321 | 7.92 | 20.2% |
| 1年 | 41.05 | 51.99 | 30.25 | 40.94 | 14,423,444 | 6.08 | 14.81% |
| 3年 | 29.41 | 51.99 | 27.02 | 35.79 | 15,326,637 | 17.72 | 60.25% |
| 5年 | 29.70 | 55.91 | 21.91 | 37.72 | 15,009,697 | 17.43 | 58.69% |
BANCO DO BRASIL ONの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/08/2023 | Interim | BRL | 0.334197 | 12/09/2023 | 11/09/2023 | 29/09/2023 |
| 07/08/2023 | Interim | BRL | 0.146342 | 22/08/2023 | 21/08/2023 | 30/08/2023 |
| 22/05/2023 | Interim | BRL | 0.338631 | 13/06/2023 | 12/06/2023 | 30/06/2023 |
| 11/05/2023 | Special | BRL | 0.65442 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
| 11/05/2023 | Interim | BRL | 0.123008 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
| 24/02/2023 | Interim | BRL | 0.352037 | 14/03/2023 | 13/03/2023 | 31/03/2023 |
| 09/02/2023 | Final | BRL | 0.240689 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
| Interim | BRL | 0.586192 | 24/02/2023 | 23/02/2023 | 03/03/2023 | |
| 21/11/2022 | Interim | BRL | 0.345525 | 13/12/2022 | 12/12/2022 | 29/12/2022 |
| 07/11/2022 | Special | BRL | 0.170206 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
| 07/11/2022 | Interim | BRL | 0.634478 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
| 16/08/2022 | Interim | BRL | 0.273736 | 13/09/2022 | 12/09/2022 | 30/09/2022 |
| 08/08/2022 | Special | BRL | 0.204622 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
| 08/08/2022 | Interim | BRL | 0.583316 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
| 17/05/2022 | Interim | BRL | 0.250285 | 14/06/2022 | 13/06/2022 | 30/06/2022 |
| 11/05/2022 | Special | BRL | 0.155347 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
| 11/05/2022 | Interim | BRL | 0.517724 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
| 11/02/2022 | Interim | BRL | 0.210629 | 15/03/2022 | 14/03/2022 | 31/03/2022 |
| 10/02/2022 | Final | BRL | 0.362277 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
| 10/02/2022 | Interim | BRL | 0.462445 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
| 22/11/2021 | Interim | BRL | 0.174991 | 14/12/2021 | 13/12/2021 | 30/12/2021 |
| 08/11/2021 | Interim | BRL | 0.393703 | 23/11/2021 | 22/11/2021 | 30/11/2021 |
| 18/08/2021 | Interim | BRL | 0.18474 | 14/09/2021 | 13/09/2021 | 30/09/2021 |
| 03/08/2021 | Interim | BRL | 0.348289 | 24/08/2021 | 23/08/2021 | 31/08/2021 |
| 28/05/2021 | Interim | BRL | 0.168519 | 14/06/2021 | 11/06/2021 | 30/06/2021 |
| 04/05/2021 | Interim | BRL | 0.074335 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
| 04/05/2021 | Interim | BRL | 0.340111 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
| 26/02/2021 | Interim | BRL | 0.145714 | 12/03/2021 | 11/03/2021 | 31/03/2021 |
| 08/02/2021 | Interim | BRL | 0.435864 | 23/02/2021 | 22/02/2021 | 03/03/2021 |
| 25/11/2020 | Interim | BRL | 0.116985 | 14/12/2020 | 11/12/2020 | 30/12/2020 |
| 03/11/2020 | Interim | BRL | 0.194774 | 17/11/2020 | 16/11/2020 | 27/11/2020 |
| 24/08/2020 | Interim | BRL | 0.102863 | 14/09/2020 | 11/09/2020 | 30/09/2020 |
| 03/08/2020 | Interim | BRL | 0.441988 | 24/08/2020 | 21/08/2020 | 31/08/2020 |
| 17/02/2020 | Interim | BRL | 0.181421 | 12/03/2020 | 11/03/2020 | 31/03/2020 |
| 10/02/2020 | Interim | BRL | 0.438882 | 26/02/2020 | 21/02/2020 | 05/03/2020 |
| 30/11/2019 | Interim | BRL | 0.176174 | 12/12/2019 | 11/12/2019 | 30/12/2019 |
| 08/11/2019 | Interim | BRL | 0.365042 | 22/11/2019 | 21/11/2019 | 29/11/2019 |
| 31/08/2019 | Interim | BRL | 0.232956 | 12/09/2019 | 11/09/2019 | 30/09/2019 |
| 09/08/2019 | Interim | BRL | 0.446155 | 22/08/2019 | 21/08/2019 | 30/08/2019 |
| 01/06/2019 | Interim | BRL | 0.171054 | 12/06/2019 | 11/06/2019 | 28/06/2019 |
| 10/05/2019 | Interim | BRL | 0.414839 | 22/05/2019 | 21/05/2019 | 31/05/2019 |
| 25/02/2019 | Interim | BRL | 0.156125 | 12/03/2019 | 11/03/2019 | 29/03/2019 |
| 15/02/2019 | Interim | BRL | 0.591889 | 22/02/2019 | 21/02/2019 | 07/03/2019 |
| 01/12/2018 | Interim | BRL | 0.125671 | 12/12/2018 | 11/12/2018 | 28/12/2018 |
| 09/11/2018 | Special | BRL | 0.416894 | 22/11/2018 | 21/11/2018 | 30/11/2018 |