Bitfinex LEO TokenLEO

US$ 8.66

0.001593

(

0.02%

)

公式リンク

ウェブサイト

公表

情報

ランク 23

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 9.00

取引所

GATE

要求

US$ 9.16

最終取引時間

22:00:08

取引量 (24 時間)

$ 521,188

最終取引サイズ

2.03

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 8.76

完全希薄化時価総額

US$ 5,713,217,822

開始日

2019/5/21

日数範囲 8.63-8.69

52 週間範囲 3.70-10.40

流通量"供給 930,559,781 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.08	LBank	2767.841	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,014.17	1735874228	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	1	https://www.lbank.info/exchange/leo/usdt	43.0560356268	最近
9.13	Bitfinex	2240.13283016	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,626.04	1735874229	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	2	https://www.bitfinex.com/t/LEO:USD	34.8471024687	最近
9.09	DigiFinex	622.9384	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,635.48	1735873851	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LEO	9.69031745093	6 分s 前
9.11	LATOKEN	488.86	/cdn/crypto/logos/exchanges/LATK.png	$ 4,435.56	1735867347	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	4	https://exchange.latoken.com/exchange/LEO-USDT	7.60461803135	2 時間s 前
9.07	OKX	184.850306	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,677.53	1735874139	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	5	https://www.okx.com/trade-spot/LEO-USDT	2.87549803647	最近
9.07	Gate.io	77.62	/cdn/crypto/logos/exchanges/GATE.png	$ 703.13	1735874048	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	6	https://gate.io/trade/LEO_USDT	1.20744272715	最近
0.0026626	Bitfinex	37.59060914	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.099602	1735874216	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	7	https://www.bitfinex.com/t/LEO:ETH	0.58475273918	最近
9.5E-5	Bitfinex	8.62911256	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000819	1735874228	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	8	https://www.bitfinex.com/t/LEO:BTC	0.134232919381	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	9	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	3 時間s 前
8.932E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735874048	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	11	https://gate.io/trade/LEO_BTC	0	最近
9.242E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735873710	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	12	https://hitbtc.com/LEO-to-BTC	0	9 分s 前
8.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	13	https://hitbtc.com/LEO-to-USD	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.62076655	0.03562409	0.41323575802	8.41452053	9.6094617	78.30315912	CX
4	9.67472437	-1.01833373	-10.5257130958	8.29996973	10.3998875	58.66442088	CX
12	6.05130118	2.60508946	43.0500710923	5.72218915	10.3998875	143.52725509	CX
26	5.75462558	2.90176506	50.4249150472	4.58307934	10.3998875	207616.225013	CX
52	3.98058964	4.675801	117.465034653	3.6994269	10.3998875	105653.441495	CX
156	3.82328495	4.83310569	126.412384983	2.69163	10.3998875	36854.4133048	CX
260	0.81395634	7.8424343	963.495695605	0.43061249	10.3998875	24613.8637103	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	8.65284284	0.04	0.43	9.57767836	9.6094617	8.63138818	241
1735775400	8.61563211	-0.03	-0.31	8.65009971	8.76360777	8.46466615	61
1735689000	8.64253461	-0.28	-3.17	8.92970729	9.11720867	8.623853	41
1735602600	8.92512011	0.13	1.45	9.57767836	9.6094617	8.5871296	201
1735516200	8.79745656	0.24	2.81	8.56757221	8.7996301	8.41786319	3
1735429800	8.55687157	0.07	0.81	8.48899639	8.5749266	8.46748434	0
1735343400	8.4883066	-0.13	-1.45	8.62076655	8.74847546	8.41452053	0
1735257000	8.61333472	-0.32	-3.55	8.97596517	8.99256319	8.5648464	0
1735170600	8.92999645	0.06	0.64	8.88611689	8.94514376	8.79449912	0
1735084200	8.87346036	0.35	4.06	8.52376919	8.9432257	8.41357051	0
1734997800	8.5272001	-0.03	-0.36	9.57767836	9.6094617	8.31914227	187
1734911400	8.5578234	-0.18	-2.10	8.73975682	8.76726079	8.48404544	0
1734825000	8.74145516	-0.03	-0.39	8.7977121	8.96006234	8.68470565	0
1734738600	8.77571378	-0.04	-0.49	8.77836035	8.83064068	8.29996973	0
1734652200	8.8187793	-0.28	-3.07	9.09407685	9.25200534	8.6113023	0
1734565800	9.09829286	-0.48	-4.99	9.57767836	9.6094617	9.08594274	85
1734479400	9.57608274	0.01	0.14	9.56750087	9.77431506	9.51457827	0
1734393000	9.5623846	0.12	1.24	9.68726646	10.17673036	9.33637784	187
1734306600	9.44518414	-0.81	-7.94	10.26780804	10.3998875	9.22469166	57
1734220200	10.25971647	0.01	0.12	10.26096187	10.38140981	10.18410909	0
1734133800	10.24777335	0.13	1.28	10.12676594	10.30850873	10.04557296	0
1734047400	10.11867132	-0.13	-1.24	10.23771705	10.37202933	10.04747192	0
1733961000	10.2455557	0.47	4.85	9.79808585	10.31398001	9.69067366	0
1733874600	9.77200018	0.8	8.95	8.95139882	9.83597705	8.8322473	120
1733788200	8.9689198	-0.25	-2.70	9.68726646	10.17673036	8.79343926	199
1733701800	9.21767122	0.33	3.66	8.88926928	9.4279097	8.87637252	107
1733615400	8.89244675	-0.42	-4.55	9.30504722	9.3701013	8.82991161	78
1733529000	9.31608507	-0.37	-3.87	9.67472437	9.83878478	9.18102337	68
1733442600	9.69072897	-0.03	-0.29	9.68726646	10.17673036	8.70646677	248
1733356200	9.71904721	0.52	5.68	9.187255	9.9143174	9.15435452	101
1733269800	9.19689501	0.04	0.42	9.17691042	9.21141151	8.9727729	0
1733183400	9.15856281	0.47	5.46	8.67564552	9.16865275	8.42173732	182
1733097000	8.68434608	-0.36	-3.97	9.04308186	9.0606553	8.53379924	130
1733010600	9.04358712	0.64	7.62	8.4110127	9.09552564	8.32023578	28
1732924200	8.40310686	0.19	2.34	8.21123035	8.51446932	8.19319194	0
1732837800	8.21087841	-0.45	-5.24	8.67113999	8.72201166	8.1293699	0
1732751400	8.66466238	0.37	4.44	8.28149256	8.78479189	8.28003896	0
1732665000	8.29667376	0.01	0.08	8.31067879	8.55234678	7.81061255	306
1732578600	8.289648	-0.18	-2.13	8.34096493	9.0029	8.07301087	881
1732492200	8.47041228	-0.24	-2.77	8.72028578	8.78959327	8.38073791	180
1732405800	8.71175872	0.36	4.30	8.34096493	8.74757917	8.30467756	93
1732319400	8.35228301	-0.6	-6.71	8.94995056	8.97280206	8.17612616	934
1732233000	8.95347554	0.17	1.94	8.79414453	9.16972942	8.49788062	369
1732146600	8.78268784	0.83	10.48	7.95518318	8.85321654	7.90809617	184
1732060200	7.94985652	0.29	3.73	7.6655998	8.10225415	7.64181062	220
1731973800	7.6637212	-0.06	-0.74	7.51273915	8.399203	7.3234609	244
1731887400	7.72094525	0.15	1.97	7.58352336	7.75311922	7.33849256	275
1731801000	7.57206209	-0.07	-0.88	7.6271971	7.77478617	7.57035086	16
1731714600	7.63919317	0.37	5.02	7.30347612	7.70212687	7.26181112	26
1731628200	7.27384358	-0.36	-4.70	7.6313801	7.82271347	7.19232992	214
1731541800	7.63277085	0.5	7.06	7.14658695	7.78510955	7.067748	55
1731455400	7.12941377	-0.4	-5.36	7.51273915	7.60512293	6.95637959	210
1731369000	7.5329248	0.6	8.68	6.94029657	7.60871207	6.83245042	0
1731282600	6.93121827	0.39	5.96	6.53836338	7.29181757	6.52143527	146
1731196200	6.54123242	0.09	1.32	6.45600138	6.55226916	6.42834217	391
1731109800	6.45570869	0.24	3.84	6.20663481	6.51929003	6.20192529	425
1731023400	6.21684573	-0.04	-0.62	6.25419879	6.28809086	6.08694012	19
1730937000	6.25548612	0.24	3.97	6.02070227	6.41373851	5.94750052	64
1730850600	6.01642646	-0.04	-0.61	6.02027842	6.18592985	5.95658324	380
1730764200	6.05346236	0.09	1.48	6.02019711	6.10451982	5.87703865	332
1730677800	5.9650707	-0.05	-0.80	6.02019711	6.07332354	5.88444274	227
1730591400	6.01315189	-0.06	-0.95	6.07997562	6.10634022	6.00472821	22
1730505000	6.07109301	-0.02	-0.27	6.07788751	6.22823521	5.91203076	36
1730418600	6.0875089	-0.05	-0.80	6.12911087	6.16217649	5.98065792	29
1730332200	6.13665197	0.04	0.60	6.108018	6.18239551	6.03989774	191
1730245800	6.10023708	0.05	0.88	6.0357418	6.1830308	6.00505179	208
1730159400	6.04678821	-0.05	-0.84	6.07860746	6.17520404	5.9485225	225
1730073000	6.09772082	0.09	1.55	6.00119	6.12211754	5.98823638	57
1729986600	6.00477459	0.03	0.49	6.00476769	6.047955	5.91288443	56
1729900200	5.97557422	-0.09	-1.51	6.07860746	6.17520404	5.81309588	46
1729813800	6.06735643	0.04	0.59	6.02913792	6.15288892	5.98802203	147
1729727400	6.03169732	0.04	0.65	5.99133718	6.06993162	5.93880163	51
1729641000	5.99291408	-0.06	-0.93	6.03557126	6.12626898	5.86805072	137
1729554600	6.04893689	-0	-0.04	6.04902593	6.10953967	5.97036962	269
1729468200	6.05154731	0.04	0.64	6.01258305	6.08759133	5.98562988	61
1729381800	6.0128972	-0.04	-0.68	6.05692249	6.05692249	5.96842099	88
1729295400	6.05395167	0.04	0.62	6.05130118	6.13005598	5.94585404	240
1729209000	6.01642968	-0.07	-1.10	6.05130118	6.13153244	5.94585404	192
1729122600	6.08315723	0.01	0.20	6.07274036	6.10422031	5.95540489	8
1729036200	6.07109252	-0.07	-1.16	6.1373475	6.31112126	5.72218915	19
1728949800	6.14265266	0.06	1.02	6.05130118	6.25818942	5.84536818	197
1728863400	6.08083595	0.04	0.58	6.0557563	6.10982479	6.00437594	15
1728777000	6.04563669	-0.01	-0.15	6.06258792	6.10780734	5.94917519	26
1728690600	6.05459245	0.01	0.15	6.05130118	6.16730036	5.94585404	1242
1728604200	6.04531555	-0.03	-0.54	6.07298691	6.27148345	5.7718579	1209
1728517800	6.07817187	0.09	1.48	5.98494195	8.80082399	5.87843684	2571
1728431400	5.98949406	0.01	0.22	5.96375403	6.03820331	5.9250866	14
1728345000	5.97621808	-0.04	-0.68	5.85267523	6.1323692	5.73417094	217
1728258600	6.01719102	0.03	0.55	5.98042756	6.05381801	5.96800255	21
1728172200	5.98416615	0.08	1.41	5.92625094	5.98416615	5.82976291	24
1728085800	5.90085204	0.06	1.03	5.85267523	6.00969133	5.82507285	43
1727999400	5.84074045	0.03	0.45	5.79739344	5.91931956	5.75833378	192