Bitfinex LEO TokenLEO

US$ 8.31

-0.184915

(

-2.18%

)

公式リンク

ウェブサイト

公表

情報

ランク 22

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.02

取引所

GATE

要求

US$ 8.20

最終取引時間

22:15:06

取引量 (24 時間)

$ 200,778

最終取引サイズ

0.240

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 8.37

完全希薄化時価総額

US$ 5,487,640,105

開始日

2019/5/21

日数範囲 8.07-9.00

52 週間範囲 3.55-9.17

流通量"供給 930,559,781 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.25	Bitfinex	49609.2555883	/cdn/crypto/logos/exchanges/BFNX.png	US$ 410,082.04	1732578770	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	1	https://www.bitfinex.com/t/LEO:USD	53.7531441218	6 分s 前
8.18	OKX	12338.794979	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,985.15	1732578095	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	2	https://www.okx.com/trade-spot/LEO-USDT	13.3694613421	17 分s 前
0.0023973	Bitfinex	11071.7451654	/cdn/crypto/logos/exchanges/BFNX.png	ETH 26.87	1732579131	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	3	https://www.bitfinex.com/t/LEO:ETH	11.9965741573	最近
8.48	LBank	7287.037	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,849.75	1732490215	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	4	https://www.lbank.info/exchange/leo/usdt	7.89572722745	1 日前
8.18	DigiFinex	4596.6552	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,396.09	1732578745	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LEO	4.98061634898	6 分s 前
8.15	LATOKEN	2569.44	/cdn/crypto/logos/exchanges/LATK.png	$ 21,243.87	1732578617	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	6	https://exchange.latoken.com/exchange/LEO-USDT	2.78406674308	9 分s 前
8.844E-5	Bitfinex	2323.12495157	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.199442	1732579131	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	7	https://www.bitfinex.com/t/LEO:BTC	2.51717686254	最近
8.23	Gate.io	1801.18	/cdn/crypto/logos/exchanges/GATE.png	$ 14,808.54	1732577199	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	8	https://gate.io/trade/LEO_USDT	1.95163356074	32 分s 前
8.928E-5	Gate.io	693.658	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.059635	1732577200	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	9	https://gate.io/trade/LEO_BTC	0.751599636057	32 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	11	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	24 時間s 前
8.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	12	https://hitbtc.com/LEO-to-USD	0	24 時間s 前
8.913E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732578833	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	13	https://hitbtc.com/LEO-to-BTC	0	5 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.51273915	0.80186707	10.6734315406	7.3234609	9.16972942	318.17250813	CX
4	6.07860746	2.23599876	36.7847204267	5.87703865	9.16972942	204.60966681	CX
12	5.86002485	2.45458137	41.8868764695	5.005978	9.16972942	207.01115442	CX
26	5.99300971	2.32159651	38.7384072835	4.58307934	9.16972942	207969.347185	CX
52	4.05790049	4.25670573	104.899214273	3.54770322	9.16972942	105750.377339	CX
156	3.247103	5.06750322	156.062287522	2.69163	9.16972942	36912.1905393	CX
260	0.90522179	7.40938443	818.515916414	0.43061249	9.16972942	24629.4904376	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	8.47041228	-0.24	-2.77	8.72028578	8.78959327	8.38073791	180
1732405800	8.71175872	0.36	4.30	8.34096493	8.74757917	8.30467756	93
1732319400	8.35228301	-0.6	-6.71	8.94995056	8.97280206	8.17612616	934
1732233000	8.95347554	0.17	1.94	8.79414453	9.16972942	8.49788062	369
1732146600	8.78268784	0.83	10.48	7.95518318	8.85321654	7.90809617	184
1732060200	7.94985652	0.29	3.73	7.6655998	8.10225415	7.64181062	220
1731973800	7.6637212	-0.06	-0.74	7.51273915	8.399203	7.3234609	244
1731887400	7.72094525	0.15	1.97	7.58352336	7.75311922	7.33849256	275
1731801000	7.57206209	-0.07	-0.88	7.6271971	7.77478617	7.57035086	16
1731714600	7.63919317	0.37	5.02	7.30347612	7.70212687	7.26181112	26
1731628200	7.27384358	-0.36	-4.70	7.6313801	7.82271347	7.19232992	214
1731541800	7.63277085	0.5	7.06	7.14658695	7.78510955	7.067748	55
1731455400	7.12941377	-0.4	-5.36	7.51273915	7.60512293	6.95637959	210
1731369000	7.5329248	0.6	8.68	6.94029657	7.60871207	6.83245042	0
1731282600	6.93121827	0.39	5.96	6.53836338	7.29181757	6.52143527	146
1731196200	6.54123242	0.09	1.32	6.45600138	6.55226916	6.42834217	391
1731109800	6.45570869	0.24	3.84	6.20663481	6.51929003	6.20192529	425
1731023400	6.21684573	-0.04	-0.62	6.25419879	6.28809086	6.08694012	19
1730937000	6.25548612	0.24	3.97	6.02070227	6.41373851	5.94750052	64
1730850600	6.01642646	-0.04	-0.61	6.02027842	6.18592985	5.95658324	380
1730764200	6.05346236	0.09	1.48	6.02019711	6.10451982	5.87703865	332
1730677800	5.9650707	-0.05	-0.80	6.02019711	6.07332354	5.88444274	227
1730591400	6.01315189	-0.06	-0.95	6.07997562	6.10634022	6.00472821	22
1730505000	6.07109301	-0.02	-0.27	6.07788751	6.22823521	5.91203076	36
1730418600	6.0875089	-0.05	-0.80	6.12911087	6.16217649	5.98065792	29
1730332200	6.13665197	0.04	0.60	6.108018	6.18239551	6.03989774	191
1730245800	6.10023708	0.05	0.88	6.0357418	6.1830308	6.00505179	208
1730159400	6.04678821	-0.05	-0.84	6.07860746	6.17520404	5.9485225	225
1730073000	6.09772082	0.09	1.55	6.00119	6.12211754	5.98823638	57
1729986600	6.00477459	0.03	0.49	6.00476769	6.047955	5.91288443	56
1729900200	5.97557422	-0.09	-1.51	6.07860746	6.17520404	5.81309588	46
1729813800	6.06735643	0.04	0.59	6.02913792	6.15288892	5.98802203	147
1729727400	6.03169732	0.04	0.65	5.99133718	6.06993162	5.93880163	51
1729641000	5.99291408	-0.06	-0.93	6.03557126	6.12626898	5.86805072	137
1729554600	6.04893689	-0	-0.04	6.04902593	6.10953967	5.97036962	269
1729468200	6.05154731	0.04	0.64	6.01258305	6.08759133	5.98562988	61
1729381800	6.0128972	-0.04	-0.68	6.05692249	6.05692249	5.96842099	88
1729295400	6.05395167	0.04	0.62	6.05130118	6.13005598	5.94585404	240
1729209000	6.01642968	-0.07	-1.10	6.05130118	6.13153244	5.94585404	192
1729122600	6.08315723	0.01	0.20	6.07274036	6.10422031	5.95540489	8
1729036200	6.07109252	-0.07	-1.16	6.1373475	6.31112126	5.72218915	19
1728949800	6.14265266	0.06	1.02	6.05130118	6.25818942	5.84536818	197
1728863400	6.08083595	0.04	0.58	6.0557563	6.10982479	6.00437594	15
1728777000	6.04563669	-0.01	-0.15	6.06258792	6.10780734	5.94917519	26
1728690600	6.05459245	0.01	0.15	6.05130118	6.16730036	5.94585404	1242
1728604200	6.04531555	-0.03	-0.54	6.07298691	6.27148345	5.7718579	1209
1728517800	6.07817187	0.09	1.48	5.98494195	8.80082399	5.87843684	2571
1728431400	5.98949406	0.01	0.22	5.96375403	6.03820331	5.9250866	14
1728345000	5.97621808	-0.04	-0.68	5.85267523	6.1323692	5.73417094	217
1728258600	6.01719102	0.03	0.55	5.98042756	6.05381801	5.96800255	21
1728172200	5.98416615	0.08	1.41	5.92625094	5.98416615	5.82976291	24
1728085800	5.90085204	0.06	1.03	5.85267523	6.00969133	5.82507285	43
1727999400	5.84074045	0.03	0.45	5.79739344	5.91931956	5.75833378	192
1727913000	5.81429015	-0.17	-2.91	5.9281203	6.45163888	5.76950019	440
1727826600	5.98837004	0.05	0.92	5.81057979	5.99744223	5.61075197	76
1727740200	5.93368618	0.08	1.43	5.84059505	5.99023229	5.63031597	48
1727653800	5.84996984	-0.02	-0.42	5.85730455	5.91924653	5.80583226	36
1727567400	5.87435329	0.06	1.11	5.81731403	5.94214422	5.78969752	13
1727481000	5.81008713	-0.05	-0.86	5.85629919	5.94288872	5.79591965	6
1727394600	5.86047511	0.22	3.86	5.66150297	5.90213158	5.63144553	20
1727308200	5.64285123	0.05	0.97	5.58173225	5.78993	5.56862919	55
1727221800	5.58887827	-0.03	-0.47	5.61080675	5.77302862	5.52113232	184
1727135400	5.61500196	-0.05	-0.86	5.86002485	5.93069916	5.57929024	378
1727049000	5.66375045	0.05	0.89	5.60183646	6.19800407	5.55934057	300
1726962600	5.61395826	-0.12	-2.09	5.74394589	5.78429811	5.5396547	701
1726876200	5.73386094	0.05	0.84	5.66820833	5.83130404	5.64635222	20
1726789800	5.68588766	-0.08	-1.39	5.77766185	6.2040665	5.50295273	489
1726703400	5.76582226	0.05	0.84	5.72064771	5.77864172	5.48942224	17
1726617000	5.71781584	0	0.04	5.70736875	5.87175018	5.5875883	90
1726530600	5.71576355	0.06	1.04	5.66015187	5.76865969	5.62608326	94
1726444200	5.65687873	-0.04	-0.74	5.69849262	5.71576248	5.6185054	23
1726357800	5.69932352	-0.04	-0.71	5.74724636	5.75732413	5.65775925	18
1726271400	5.74001143	0.11	1.91	5.6317136	5.74745606	5.53519708	206
1726185000	5.6322296	0.07	1.26	5.56831154	5.64190221	5.51243661	20
1726098600	5.56195945	0.05	0.82	5.50793037	5.65657716	5.40632116	124
1726012200	5.51663688	0.22	4.18	5.27992131	5.53852037	5.25295581	143
1725925800	5.29526131	-0.05	-1.02	5.86002485	5.93069916	5.005978	229
1725839400	5.35001694	-0.16	-2.93	5.51934798	5.55798291	5.29999614	2
1725753000	5.51146654	-0.04	-0.77	5.5654188	5.72940556	5.41046765	93
1725666600	5.55428198	0.02	0.32	5.53838566	5.60419706	5.31932329	257
1725580200	5.53658818	-0.18	-3.21	5.73498302	5.77385831	5.26623117	226
1725493800	5.71999232	-0.1	-1.69	5.79412101	5.8794522	5.6281911	87
1725407400	5.81830308	-0.07	-1.13	5.88197641	5.92089934	5.71674917	15
1725321000	5.88504308	0.2	3.49	5.86002485	5.95408334	5.60643493	196
1725234600	5.68641413	-0.12	-2.03	5.80434716	5.86920603	5.68641413	19
1725148200	5.8040715	-0	-0.01	5.79184103	5.82790676	5.77301267	19
1725061800	5.80453189	-0.02	-0.29	5.81351023	5.9266151	5.6032987	16
1724975400	5.8211299	0.01	0.17	5.79590138	5.87256806	5.70663795	19
1724889000	5.81136533	-0.05	-0.81	5.84256415	5.92132609	5.69217764	19
1724802600	5.8586228	0.03	0.57	5.82286115	5.88657395	5.51358205	19
1724716200	5.82565612	0.04	0.68	5.79358097	5.87297129	5.63301829	19
1724629800	5.78613812	-0.05	-0.85	5.85354263	5.89234201	5.78613812	19
1724543400	5.83595584	0.02	0.28	5.82725721	5.91632044	5.75726215	16