今日の発動機 - COIN - レギュラーマーケット出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PEPEUSD	Pepe	0.00000728	0.00000030	4.30%	230,011,561,360.78	2,728.00
SHIBUSD	SHIBA INU	0.000023	0.00	0.00%	120,697,797,826.31	29,480.00
BTTUSD	BitTorrent	0.00000118	0.00000001	0.85%	8,204,569,640.51	140.00
POPCOUSD	Popcoin	0.00000000	0.00	0.00%	3,018,099,767.99	62.00
HSCUSD	HashCoin	0.00003	0.00000024	0.81%	932,934,538.20	367.00
TIPSUSD	FedoraCoin	0.00003	0.00000024	0.81%	774,323,654.63	211.00
KINUSD	KIN	0.000016	0.00	0.00%	284,403,401.70	74.00
LUNCUSD	Terra Luna Classic	0.000101	0.00	0.00%	273,708,316.02	146.00
AMPUSD	Amp	0.00776	0.0001	1.31%	231,594,538.65	7,426.00
GARDUSD	HASHGARD	0.00003	0.00000024	0.81%	185,627,330.32	355.00
VADERUSD	Vader	0.00003	0.00000024	0.81%	184,085,513.49	395.00
DOGEUSD	Dogecoin	0.13165	0.00163	1.25%	179,741,902.02	39,202.00
BDTTTUSD	Bandot	0.00003	0.00000024	0.81%	152,926,191.95	403.00
SPELLUSD	Spell Token	0.000822	0.00	0.00%	111,439,006.54	1,439.00
NBPUSD	NFTBomb Protocol	0.00003	0.00000024	0.81%	94,413,783.82	417.00
NAXUSD	nextDAO	0.00003	0.00000024	0.81%	86,893,732.82	329.00
JASMYUSD	JasmyCoin	0.01643	-0.00022	-1.32%	85,798,965.60	4,713.00
LUFFYUSD	Luffy Inu	0.00003	0.00000024	0.81%	84,156,341.85	396.00
LEMDUSD	lemond.money	0.00003	0.00000024	0.81%	79,246,775.58	234.00
USDTUSD	Tether USD	0.9996	0.00104	0.10%	76,539,475.10	44,067.00
DMSTUSD	DMScript	0.00006	0.00000048	0.81%	70,157,864.55	406.00
GMATUSD	GoWithMi	0.00003	0.00000024	0.81%	68,134,661.59	302.00
XCNUSD	Onyxcoin	0.002	0.00005	2.56%	64,494,515.70	614.00
HBARUSD	Hedera Hashgraph	0.09827	-0.00135	-1.36%	49,427,536.05	12,067.00
REMUSD	Remme	0.00006	0.00000048	0.81%	45,182,812.15	267.00
SWFTCUSD	SwftCoin	0.004377	0.000067	1.55%	42,967,834.00	2,239.00
LIFEEUSD	Life Crypto	0.00012	0.00000096	0.81%	37,793,797.24	404.00
XRPUSD	Ripple	0.5173	0.0008	0.15%	34,056,970.66	24,537.00
XLMUSD	Stellar Lumens	0.109208	-0.001743	-1.57%	33,459,811.30	18,555.00
SLNV2USD	SLN-Token V2	0.00012	0.00000096	0.81%	28,630,511.80	316.00
SUNNYYUSD	Sunny Governance Token	0.00009	0.00000072	0.81%	28,197,114.31	275.00
ROOBEEUSD	Roobee	0.000584	0.00000129	0.22%	27,315,146.18	79.00
HCTUSD	Hurricane Swap	0.00012	-0.000029	-19.35%	26,400,954.32	321.00
VRTTUSD	Venus Reward Token	0.00012	0.000031	34.42%	25,966,418.75	264.00
BCXUSD	BitcoinX	0.000584	0.00000129	0.22%	24,853,920.59	390.00
VTHOUSD	VeThor	0.003102	-0.000044	-1.40%	22,635,342.00	607.00
LARIXUSD	Larix	0.00015	0.00000120	0.81%	21,898,979.65	302.00
LOONUSD	Loon Network	0.00012	0.00000096	0.81%	21,832,986.13	255.00
TNCCUSD	Trinity Network Credit	0.000584	0.00000129	0.22%	21,553,908.36	430.00
LINAUSD	Linear Token	0.007588	0.000017	0.22%	20,241,291.10	254.00
GEMSUSD	Expand	0.00009	0.00000072	0.81%	19,163,654.79	157.00
FANNNUSD	Fanadise	0.00012	0.000031	34.42%	17,507,624.95	165.00
VETUSD	VeChain Token	0.03514	-0.00005	-0.14%	17,119,786.00	4,454.00
BCNUSD	Bytecoin	0.000584	0.00000129	0.22%	17,025,345.07	405.00
ACSUSD	Access Protocol	0.00216	-0.000013	-0.60%	16,413,119.00	362.00
DVPUSD	Decentralized...	0.000269	0.00000217	0.81%	16,286,799.82	368.00
ZODIUSD	Zodium	0.000269	0.00000217	0.81%	15,702,994.18	372.00
ADAUSD	Cardano	0.4552	0.0056	1.25%	13,611,937.75	11,776.00
NIMUSD	Nimiq	0.001167	0.00000258	0.22%	13,343,162.33	1,341.00
IDVUSD	Idavoll Network	0.000239	0.00000193	0.81%	13,079,682.39	278.00
VIDYXUSD	VidyX	0.000359	-0.000027	-6.94%	12,728,084.07	408.00
SENCUSD	Sentinel Chain	0.000389	0.00000313	0.81%	12,472,695.66	404.00
MESAUSD	MetaVisa	0.000269	0.00000217	0.81%	10,804,263.73	260.00
ESSUSD	Essentia	0.000299	-0.000027	-8.35%	10,713,083.72	296.00
EOSDACUSD	eosDAC	0.000299	-0.000027	-8.35%	10,662,980.85	284.00
NIIUSD	Nahmii	0.000389	0.00000313	0.81%	10,450,694.70	342.00
DNTUSD	district0x	0.0584	0.0023	4.10%	10,264,544.00	3,397.00
AMBUSD	AirDAO	0.008755	0.001184	15.64%	10,036,606.18	2,243.00
SKLUSD	SKALE	0.0749	-0.0011	-1.45%	9,344,951.67	2,651.00
EMPIREUSD	Empire Token	0.000479	0.00000385	0.81%	9,189,274.93	365.00
ACHUSD	Alchemy	0.028761	0.000017	0.06%	9,109,927.23	3,399.00
ASTROOUSD	ASTROSWAP.app	0.000479	0.00000385	0.81%	8,916,930.68	380.00
LABSUSD	LABS Group	0.000569	0.000064	12.67%	8,758,386.12	454.00
BXCLUSD	BonusCloud Token	0.00018	0.00000145	0.81%	8,624,666.58	141.00
USDCUSD	USD Coin	1.00	0.0001	0.01%	8,484,634.44	2,435.00
GRTUSD	Graph Token	0.2466	0.0036	1.48%	8,368,555.20	7,833.00
ANKRUSD	Ankr Network	0.04586	-0.00025	-0.54%	8,274,167.25	2,426.00
COSUSD	Contentos	0.012257	-0.000555	-4.33%	8,225,423.00	620.00
ARESUSD	Ares Protocol	0.000599	0.00000482	0.81%	8,178,848.43	408.00
FLRUSD	Flare Network	0.02942	-0.00028	-0.94%	8,089,336.09	1,958.00
OMIUSD	OMI Token	0.000599	0.000035	6.12%	7,758,046.46	396.00
XYOUSD	XY Oracle	0.00784	0.00015	1.95%	7,298,829.10	734.00
NBSUSD	New BitShares	0.000584	0.00000129	0.22%	7,235,339.93	85.00
DDDUSD	ScryDddToken	0.000584	0.00000129	0.22%	6,722,776.31	355.00
SKYRIMUSD	Skyrim Finance	0.000629	0.00000506	0.81%	6,712,218.51	355.00
BTOUSD	Bottos	0.000629	0.000035	5.85%	6,082,152.09	313.00
VERAAAUSD	Vera	0.000659	-0.000054	-7.59%	5,954,550.35	374.00
SEIUSD	Sei	0.5341	0.0023	0.43%	5,767,242.45	7,539.00
TUSD	Threshold Network Token	0.03487	0.00006	0.17%	5,657,528.31	1,781.00
INKUSD	INK [Qtum]	0.000584	0.00000129	0.22%	5,599,741.96	360.00
VSYSUSD	V SYSTEMS	0.000584	0.00000129	0.22%	5,095,881.75	536.00
SPAUSD	Sperax	0.013215	0.00003	0.23%	5,076,852.00	849.00
FORMUSD	Formation Finance	0.000868	-0.000023	-2.55%	5,076,317.89	387.00
COOKUSD	Cook Token	0.000239	0.00000193	0.81%	5,063,324.36	104.00
TITAUSD	Titan Hunters	0.000928	0.00000747	0.81%	4,983,390.31	390.00
BINNUSD	Binemon	0.000748	0.000036	5.01%	4,956,611.94	307.00
CROUSD	Cronos Coin	0.1255	-0.0021	-1.65%	4,769,061.50	2,925.00
TVKUSD	Terra Virtua Kolect	0.1828	-0.00738	-3.88%	4,621,733.38	10,548.00
VSOUSD	Verso	0.000629	0.000035	5.85%	4,606,165.51	235.00
USTCUSD	TerraClassicUSD	0.01812	0.00004	0.22%	4,602,195.59	186.00
SHPINGUSD	Shping Coin	0.007852	-0.000196	-2.44%	4,601,069.00	491.00
ATKUSD	Attack (AttackWagon)	0.000569	-0.000025	-4.23%	4,460,627.36	215.00
BURPUSD	Burp (CoinBurp)	0.000419	0.000033	8.57%	4,454,206.02	141.00
MDFUSD	MatrixETF DAO Finance	0.001048	0.00000843	0.81%	4,411,104.31	394.00
ALGOUSD	Algorand	0.1813	0.001	0.55%	4,394,857.20	2,453.00
ZAMMUSD	Zamzam	0.001048	-0.000021	-1.99%	4,382,347.93	379.00
FIREUSD	Fire Protocol	0.000898	-0.000052	-5.49%	4,379,658.98	345.00
TXTTTUSD	Taxa Token	0.001407	0.000011	0.81%	4,311,696.31	523.00
GARIUSD	Gari Network	0.6494	0.6244	2,497.60%	4,274,952.16	3,016.00
ISPPUSD	Ispolink Token	0.003173	0.000293	10.16%	4,055,872.78	560.00

PEPEUSD

Pepe

0.00000728

0.00000030

4.30%

230,011,561,360.78

2,728.00

SHIBUSD

SHIBA INU

0.000023

0.00

0.00%

120,697,797,826.31

29,480.00

BTTUSD

BitTorrent

0.00000118

0.00000001

0.85%

8,204,569,640.51

140.00

POPCOUSD

Popcoin

0.00000000

0.00

0.00%

3,018,099,767.99

62.00

HSCUSD

HashCoin

0.00003

0.00000024

0.81%

932,934,538.20

367.00

TIPSUSD

FedoraCoin

0.00003

0.00000024

0.81%

774,323,654.63

211.00

KINUSD

KIN

0.000016

0.00

0.00%

284,403,401.70

74.00

LUNCUSD

Terra Luna Classic

0.000101

0.00

0.00%

273,708,316.02

146.00

AMPUSD

Amp

0.00776

0.0001

1.31%

231,594,538.65

7,426.00

GARDUSD

HASHGARD

0.00003

0.00000024

0.81%

185,627,330.32

355.00

VADERUSD

Vader

0.00003

0.00000024

0.81%

184,085,513.49

395.00

DOGEUSD

Dogecoin

0.13165

0.00163

1.25%

179,741,902.02

39,202.00

BDTTTUSD

Bandot

0.00003

0.00000024

0.81%

152,926,191.95

403.00

SPELLUSD

Spell Token

0.000822

0.00

0.00%

111,439,006.54

1,439.00

NBPUSD

NFTBomb Protocol

0.00003

0.00000024

0.81%

94,413,783.82

417.00

NAXUSD

nextDAO

0.00003

0.00000024

0.81%

86,893,732.82

329.00

JASMYUSD

JasmyCoin

0.01643

-0.00022

-1.32%

85,798,965.60

4,713.00

LUFFYUSD

Luffy Inu

0.00003

0.00000024

0.81%

84,156,341.85

396.00

LEMDUSD

lemond.money

0.00003

0.00000024

0.81%

79,246,775.58

234.00

USDTUSD

Tether USD

0.9996

0.00104

0.10%

76,539,475.10

44,067.00

DMSTUSD

DMScript

0.00006

0.00000048

0.81%

70,157,864.55

406.00

GMATUSD

GoWithMi

0.00003

0.00000024

0.81%

68,134,661.59

302.00

XCNUSD

Onyxcoin

0.002

0.00005

2.56%

64,494,515.70

614.00

HBARUSD

Hedera Hashgraph

0.09827

-0.00135

-1.36%

49,427,536.05

12,067.00

REMUSD

Remme

0.00006

0.00000048

0.81%

45,182,812.15

267.00

SWFTCUSD

SwftCoin

0.004377

0.000067

1.55%

42,967,834.00

2,239.00

LIFEEUSD

Life Crypto

0.00012

0.00000096

0.81%

37,793,797.24

404.00

XRPUSD

Ripple

0.5173

0.0008

0.15%

34,056,970.66

24,537.00

XLMUSD

Stellar Lumens

0.109208

-0.001743

-1.57%

33,459,811.30

18,555.00

SLNV2USD

SLN-Token V2

0.00012

0.00000096

0.81%

28,630,511.80

316.00

SUNNYYUSD

Sunny Governance Token

0.00009

0.00000072

0.81%

28,197,114.31

275.00

ROOBEEUSD

Roobee

0.000584

0.00000129

0.22%

27,315,146.18

79.00

HCTUSD

Hurricane Swap

0.00012

-0.000029

-19.35%

26,400,954.32

321.00

VRTTUSD

Venus Reward Token

0.00012

0.000031

34.42%

25,966,418.75

264.00

BCXUSD

BitcoinX

0.000584

0.00000129

0.22%

24,853,920.59

390.00

VTHOUSD

VeThor

0.003102

-0.000044

-1.40%

22,635,342.00

607.00

LARIXUSD

Larix

0.00015

0.00000120

0.81%

21,898,979.65

302.00

LOONUSD

Loon Network

0.00012

0.00000096

0.81%

21,832,986.13

255.00

TNCCUSD

Trinity Network Credit

0.000584

0.00000129

0.22%

21,553,908.36

430.00

LINAUSD

Linear Token

0.007588

0.000017

0.22%

20,241,291.10

254.00

GEMSUSD

Expand

0.00009

0.00000072

0.81%

19,163,654.79

157.00

FANNNUSD

Fanadise

0.00012

0.000031

34.42%

17,507,624.95

165.00

VETUSD

VeChain Token

0.03514

-0.00005

-0.14%

17,119,786.00

4,454.00

BCNUSD

Bytecoin

0.000584

0.00000129

0.22%

17,025,345.07

405.00

ACSUSD

Access Protocol

0.00216

-0.000013

-0.60%

16,413,119.00

362.00

DVPUSD

Decentralized...

0.000269

0.00000217

0.81%

16,286,799.82

368.00

ZODIUSD

Zodium

0.000269

0.00000217

0.81%

15,702,994.18

372.00

ADAUSD

Cardano

0.4552

0.0056

1.25%

13,611,937.75

11,776.00

NIMUSD

Nimiq

0.001167

0.00000258

0.22%

13,343,162.33

1,341.00

IDVUSD

Idavoll Network

0.000239

0.00000193

0.81%

13,079,682.39

278.00

VIDYXUSD

VidyX

0.000359

-0.000027

-6.94%

12,728,084.07

408.00

SENCUSD

Sentinel Chain

0.000389

0.00000313

0.81%

12,472,695.66

404.00

MESAUSD

MetaVisa

0.000269

0.00000217

0.81%

10,804,263.73

260.00

ESSUSD

Essentia

0.000299

-0.000027

-8.35%

10,713,083.72

296.00

EOSDACUSD

eosDAC

0.000299

-0.000027

-8.35%

10,662,980.85

284.00

NIIUSD

Nahmii

0.000389

0.00000313

0.81%

10,450,694.70

342.00

DNTUSD

district0x

0.0584

0.0023

4.10%

10,264,544.00

3,397.00

AMBUSD

AirDAO

0.008755

0.001184

15.64%

10,036,606.18

2,243.00

SKLUSD

SKALE

0.0749

-0.0011

-1.45%

9,344,951.67

2,651.00

EMPIREUSD

Empire Token

0.000479

0.00000385

0.81%

9,189,274.93

365.00

ACHUSD

Alchemy

0.028761

0.000017

0.06%

9,109,927.23

3,399.00

ASTROOUSD

ASTROSWAP.app

0.000479

0.00000385

0.81%

8,916,930.68

380.00

LABSUSD

LABS Group

0.000569

0.000064

12.67%

8,758,386.12

454.00

BXCLUSD

BonusCloud Token

0.00018

0.00000145

0.81%

8,624,666.58

141.00

USDCUSD

USD Coin

1.00

0.0001

0.01%

8,484,634.44

2,435.00

GRTUSD

Graph Token

0.2466

0.0036

1.48%

8,368,555.20

7,833.00

ANKRUSD

Ankr Network

0.04586

-0.00025

-0.54%

8,274,167.25

2,426.00

COSUSD

Contentos

0.012257

-0.000555

-4.33%

8,225,423.00

620.00

ARESUSD

Ares Protocol

0.000599

0.00000482

0.81%

8,178,848.43

408.00

FLRUSD

Flare Network

0.02942

-0.00028

-0.94%

8,089,336.09

1,958.00

OMIUSD

OMI Token

0.000599

0.000035

6.12%

7,758,046.46

396.00

XYOUSD

XY Oracle

0.00784

0.00015

1.95%

7,298,829.10

734.00

NBSUSD

New BitShares

0.000584

0.00000129

0.22%

7,235,339.93

85.00

DDDUSD

ScryDddToken

0.000584

0.00000129

0.22%

6,722,776.31

355.00

SKYRIMUSD

Skyrim Finance

0.000629

0.00000506

0.81%

6,712,218.51

355.00

BTOUSD

Bottos

0.000629

0.000035

5.85%

6,082,152.09

313.00

VERAAAUSD

Vera

0.000659

-0.000054

-7.59%

5,954,550.35

374.00

SEIUSD

Sei

0.5341

0.0023

0.43%

5,767,242.45

7,539.00

TUSD

Threshold Network Token

0.03487

0.00006

0.17%

5,657,528.31

1,781.00

INKUSD

INK [Qtum]

0.000584

0.00000129

0.22%

5,599,741.96

360.00

VSYSUSD

V SYSTEMS

0.000584

0.00000129

0.22%

5,095,881.75

536.00

SPAUSD

Sperax

0.013215

0.00003

0.23%

5,076,852.00

849.00

FORMUSD

Formation Finance

0.000868

-0.000023

-2.55%

5,076,317.89

387.00

COOKUSD

Cook Token

0.000239

0.00000193

0.81%

5,063,324.36

104.00

TITAUSD

Titan Hunters

0.000928

0.00000747

0.81%

4,983,390.31

390.00

BINNUSD

Binemon

0.000748

0.000036

5.01%

4,956,611.94

307.00

CROUSD

Cronos Coin

0.1255

-0.0021

-1.65%

4,769,061.50

2,925.00

TVKUSD

Terra Virtua Kolect

0.1828

-0.00738

-3.88%

4,621,733.38

10,548.00

VSOUSD

Verso

0.000629

0.000035

5.85%

4,606,165.51

235.00

USTCUSD

TerraClassicUSD

0.01812

0.00004

0.22%

4,602,195.59

186.00

SHPINGUSD

Shping Coin

0.007852

-0.000196

-2.44%

4,601,069.00

491.00

ATKUSD

Attack (AttackWagon)

0.000569

-0.000025

-4.23%

4,460,627.36

215.00

BURPUSD

Burp (CoinBurp)

0.000419

0.000033

8.57%

4,454,206.02

141.00

MDFUSD

MatrixETF DAO Finance

0.001048

0.00000843

0.81%

4,411,104.31

394.00

ALGOUSD

Algorand

0.1813

0.001

0.55%

4,394,857.20

2,453.00

ZAMMUSD

Zamzam

0.001048

-0.000021

-1.99%

4,382,347.93

379.00

FIREUSD

Fire Protocol

0.000898

-0.000052

-5.49%

4,379,658.98

345.00

TXTTTUSD

Taxa Token

0.001407

0.000011

0.81%

4,311,696.31

523.00

GARIUSD

Gari Network

0.6494

0.6244

2,497.60%

4,274,952.16

3,016.00

ISPPUSD

Ispolink Token

0.003173

0.000293

10.16%

4,055,872.78

560.00

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - COIN - レギュラーマーケット出来高

COIN 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - COIN - レギュラーマーケット 出来高

COIN 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - COIN - レギュラーマーケット出来高