今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

This session is active.

リアルタイムデータ

COIN 出来高

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
TONICUSD	Tectonic		0.00000001	0.00	0.00%	110,451,118,525.81	298.00
BONKUSD	Bonk		0.00000481	-0.00000022	-4.37%	86,670,307,069.00	1,648.00
REKTUSD	Rekt		0.00000009	-0.00000001	-10.00%	74,381,827,520.49	101.00
SHIBUSD	SHIBA INU		0.00000502	-0.00000017	-3.28%	61,031,317,448.00	1,340.00
PEPEUSD	Pepe		0.00000300	-0.00000012	-3.85%	48,927,129,549.90	1,803.00
MOGUSD	Mog Coin		0.00000012	0.00	0.00%	26,393,951,779.81	1,153.00
NEXUSD	Nash Exchange NEX Token		0.00000297	-0.00000009	-2.94%	10,370,636,713.00	135.00
VVSUSD	VVS Finance		0.00000108	-0.00000001	-0.92%	4,238,360,000.00	289.00
LUNAUSD	Terra		0.000066	-0.00000500	-7.04%	1,334,081,601.46	538.00
FLOKIUSD	FLOKI		0.000025	-0.00000200	-7.41%	1,088,260,866.62	57.00
NOICEUSD	NOICE		0.000016	-0.00000100	-5.88%	538,050,176.00	119.00
TOSHIUSD	Toshi		0.000135	-0.00000500	-3.57%	298,617,114.00	870.00
APUUSD	Apu		0.000022	0.00	0.00%	236,684,107.32	73.00
MEWUSD	MEW		0.000415	-0.000032	-7.16%	156,209,375.00	735.00
PUMPUSD	Pump.fun		0.001703	-0.000061	-3.46%	142,353,919.00	1,691.00
LUNCUSD	Terra Luna Classic		0.000067	-0.00000400	-5.63%	138,754,000.00	50.00
PENGUUSD	Pudgy Penguins		0.006836	-0.00026	-3.66%	87,083,610.00	4,579.00
DOGINMEUSD	DOGINME		0.000073	-0.00000300	-3.95%	86,596,025.00	70.00
BNKRUSD	BankrCoin		0.000531	-0.000025	-4.50%	76,412,162.00	525.00
SPELLUSD	Spell Token		0.000134	-0.00000800	-5.63%	55,195,384.00	168.00
MONUSD	MoneyByte		0.01928	-0.00117	-5.72%	49,566,456.00	3,102.00
HOTUSD	HoloToken		0.000331	-0.000031	-8.56%	46,363,200.00	106.00
DEGENUSD	DEGEN Index		0.001114	-0.000015	-1.33%	46,299,448.00	803.00
PTBUSD	Portal to Bitcoin		0.00064	-0.000093	-12.69%	41,986,236.60	276.00
DOGEUSD	Dogecoin		0.0891	-0.00218	-2.39%	39,552,077.80	11,371.00
DOGUSD	Dog (Bitcoin)		0.00061	0.00000700	1.16%	38,231,476.05	432.00
DENTUSD	Dent		0.000036	-0.00000100	-2.70%	36,315,147.10	51.00
JASMYUSD	JasmyCoin		0.0048	-0.00021	-4.19%	34,840,602.00	907.00
TURBOUSD	Turbo		0.000953	-0.000055	-5.46%	29,472,015.00	315.00
ABUSD	AB		0.001194	-0.000043	-3.48%	26,920,527.14	335.00
VTHOUSD	VeThor		0.00044	-0.00002	-4.35%	26,527,433.00	214.00
NOMUSD	Nomina		0.002	-0.00021	-9.50%	23,839,403.00	268.00
ZORAUSD	Zoracles		0.01156	0.00055	5.00%	21,200,025.00	2,603.00
XCNUSD	Onyxcoin		0.00406	-0.00014	-3.33%	21,143,553.09	536.00
TELUSD	Telcoin		0.00284	0.000551	24.07%	21,071,599.44	627.00
GALAUSD	Gala		0.00273	-0.00013	-4.55%	20,916,923.66	301.00
ATHUSD	Aethir		0.0049	-0.00031	-5.95%	20,448,547.00	610.00
NEIROUSD	Neiro		0.000071	-0.00000500	-6.58%	19,762,998.70	73.00
XLMUSD	Stellar Lumens		0.211192	0.002342	1.12%	18,861,215.61	15,451.00
B3USD	B3 (Base)		0.0006	-0.000052	-7.98%	18,250,484.00	182.00
ADAUSD	Cardano		0.195	-0.0053	-2.65%	17,586,867.95	6,956.00
XRPUSD	Ripple		1.18	-0.020	-1.67%	16,980,719.63	36,273.00
AKEUSD	Akedo		0.000274	-0.000038	-12.18%	16,764,835.52	89.00
ZBCUSD	Zebec Protocol		0.002693	-0.000036	-1.32%	14,541,805.76	348.00
AMPUSD	Amp		0.00062	-0.00002	-3.12%	14,270,359.00	91.00
USDTUSD	Tether USD		0.99889	0.00026	0.03%	13,253,589.08	3,353.00
RSRUSD	Reserve Rights		0.001422	-0.000074	-4.95%	13,172,979.00	547.00
ROSEUSD	Oasis Network		0.00752	-0.00054	-6.70%	12,701,467.30	415.00
GIGAUSD	Gigachad		0.00258	-0.00008	-3.01%	12,631,788.40	901.00
VSYSUSD	V SYSTEMS		0.000631	-0.00000969	-1.51%	12,153,888.00	1,116.00
LINEAUSD	Linea		0.00279	-0.00019	-6.38%	11,291,543.00	624.00
SWEATUSD	SWEAT		0.001034	0.000044	4.44%	11,077,726.63	356.00
KATUSD	Kambria Token		0.00608	-0.00053	-8.02%	10,890,875.00	932.00
ACHUSD	Alchemy		0.005677	-0.000248	-4.19%	9,772,225.60	683.00
KASUSD	Kaspa		0.03002	-0.00191	-5.98%	9,641,276.37	700.00
DOODUSD	Doodles		0.001815	-0.000126	-6.49%	9,599,704.00	170.00
ROBOUSD	Fabric Protocol		0.01881	-0.00127	-6.32%	8,373,801.00	505.00
HBARUSD	Hedera Hashgraph		0.08387	-0.00128	-1.50%	8,199,608.20	6,394.00
RLSUSD	Rayls		0.00324	-0.000154	-4.54%	8,045,911.00	433.00
FAIUSD	Freysa AI		0.00218	-0.00009	-3.96%	7,850,604.00	113.00
VETUSD	VeChain Token		0.005365	-0.000225	-4.03%	7,630,646.10	560.00
BLASTUSD	Blast		0.000373	-0.000016	-4.11%	7,535,800.00	51.00
ENAUSD	Ethena		0.1069	-0.0056	-4.98%	7,197,721.30	5,286.00
PLUMEUSD	Plume		0.01231	-0.00067	-5.16%	6,877,578.00	1,523.00
BEAMUSD	BEAM		0.0015	-0.000083	-5.24%	6,794,983.63	80.00
SKLUSD	SKALE		0.005	-0.0002	-3.85%	6,708,113.70	93.00
FERUSD	FerroToken		0.000136	0.00000600	4.62%	6,325,200.00	82.00
WUSD	Wormhole		0.01186	-0.00085	-6.69%	6,076,474.73	956.00
SHXUSD	Stronghold Token		0.004848	-0.000177	-3.52%	5,995,354.97	114.00
SXTUSD	Space and Time		0.0098	-0.0009	-8.41%	5,823,690.10	96.00
BILLUSD	Billions Network		0.08276	-0.0036	-4.17%	5,776,495.00	3,616.00
CHZUSD	Chiliz		0.0296	-0.0039	-11.64%	5,669,482.20	765.00
XDCUSD	XinFin Development...		0.0303	-0.00059	-1.91%	5,380,046.35	745.00
ZKUSD	ZKsync		0.01188	-0.00095	-7.40%	5,339,193.30	659.00
SKRUSD	Seeker		0.01169	-0.00058	-4.73%	5,146,912.00	416.00
ONDOUSD	Ondo		0.39875	-0.01455	-3.52%	5,009,881.43	10,902.00
USELESSUSD	Useless Coin		0.0941	-0.0046	-4.66%	4,985,213.90	2,717.00
SEIUSD	Sei		0.05622	-0.00319	-5.37%	4,714,178.30	3,130.00
SWELLUSD	Swell		0.00098	-0.00005	-4.85%	4,679,705.00	87.00
TOWNSUSD	Towns		0.00257	-0.00019	-6.88%	4,617,226.60	83.00
SPKUSD	Sparks		0.01959	-0.00117	-5.64%	4,416,773.80	681.00
USDCUSD	USD Coin		0.9996	-0.0001	-0.01%	4,242,439.24	4,278.00
FLRUSD	Flare Network		0.00708	-0.00011	-1.53%	4,196,307.00	359.00
IDOSUSD	IdOS		0.00749	0.00042	5.94%	4,161,745.69	423.00
GAME2USD	GameBuild		0.001095	-0.000064	-5.52%	4,086,455.27	112.00
RAINUSD	Rain		0.014002	-0.000205	-1.44%	4,028,253.55	479.00
BASED1USD	Based		0.061	-0.0093	-13.23%	4,005,219.00	2,286.00
CROUSD	Cronos Coin		0.06107	-0.00056	-0.91%	3,980,567.00	4,372.00
ALGOUSD	Algorand		0.1041	-0.0023	-2.16%	3,904,457.90	1,462.00
MEGAUSD	MegaCryptoPolis $MEGA...		0.05142	-0.00287	-5.29%	3,845,664.40	1,889.00
STBLUSD	STBL		0.028187	-0.002416	-7.89%	3,838,551.10	329.00
FIGHTUSD	FIGHT		0.00382	-0.00011	-2.80%	3,777,593.00	168.00
XNYUSD	Cryptonity		0.00543	-0.000513	-8.63%	3,765,786.61	344.00
PONDUSD	Marlin		0.00165	0.00003	1.85%	3,744,008.00	84.00
WARDUSD	Warden		0.0088	-0.00028	-3.08%	3,643,016.12	305.00
XANUSD	Anoma		0.00928	-0.00052	-5.31%	3,641,535.80	1,124.00
FARTCOINUSD	Fartcoin		0.1359	-0.0074	-5.16%	3,474,882.27	2,906.00
DGBUSD	DigiByte		0.00288	-0.000103	-3.45%	3,367,510.00	136.00
IRYSUSD	Irys		0.02038	-0.00126	-5.82%	3,231,985.00	1,358.00
XYOUSD	XY Oracle		0.00362	-0.00011	-2.95%	3,219,355.30	84.00

1.722% 27feb2047 1.722% ...

Delta Air Lines

MidCap Financial Investm...

Guaranteed Entrance Token

Monte Rosa Therapeutics

BetaShares Capital

GraniteShares 2X Long SM...

EN Top 30 France Germany...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。