ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - COIN - レギュラーマーケット

リアルタイムデータ
COIN 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Pepe
0.00000301
-0.00000011
-3.53%
103,892,603,634.00
655.00
Tectonic
0.00000001
0.00
0.00%
83,042,118,525.81
272.00
Rekt
0.00000009
-0.00000001
-10.00%
23,867,952,701.58
50.00
Bonk
0.00000486
-0.00000017
-3.38%
23,441,299,556.00
531.00
SHIBA INU
0.00000505
-0.00000014
-2.70%
17,768,112,614.00
480.00
Nash Exchange NEX Token
0.00000302
-0.00000004
-1.31%
6,311,998,232.00
82.00
VVS Finance
0.00000108
-0.00000001
-0.92%
2,046,640,000.00
115.00
Mog Coin
0.00000012
0.00
0.00%
661,282,244.81
166.00
NOICE
0.000016
-0.00000100
-5.88%
371,501,183.00
64.00
Apu
0.000023
0.00000100
4.55%
204,515,880.05
62.00
Terra
0.00007
-0.00000100
-1.41%
174,811,103.18
148.00
Toshi
0.000135
-0.00000500
-3.57%
119,735,556.00
368.00
MEW
0.000423
-0.000024
-5.37%
81,237,640.00
451.00
Pump.fun
0.001688
-0.000076
-4.31%
56,151,794.00
725.00
Pudgy Penguins
0.006858
-0.000238
-3.35%
50,404,768.00
1,746.00
HoloToken
0.000351
-0.000011
-3.04%
46,198,800.00
104.00
BankrCoin
0.000533
-0.000023
-4.14%
34,968,121.00
277.00
AB
0.001194
-0.000043
-3.48%
24,525,794.58
285.00
Dog (Bitcoin)
0.0006
-0.00000300
-0.50%
23,205,069.19
201.00
DEGEN Index
0.001103
-0.000026
-2.30%
20,423,619.00
337.00
Gala
0.00275
-0.00011
-3.85%
16,123,241.39
183.00
Dogecoin
0.08944
-0.00184
-2.02%
13,562,746.80
4,551.00
MoneyByte
0.01962
-0.00083
-4.06%
12,929,170.00
964.00
V SYSTEMS
0.000628
-0.000012
-1.90%
10,212,750.00
764.00
Zoracles
0.01197
0.00096
8.72%
9,919,005.00
873.00
Nomina
0.00214
-0.00007
-3.17%
8,557,616.00
81.00
JasmyCoin
0.00485
-0.00016
-3.19%
7,609,132.00
232.00
Gigachad
0.0026
-0.00006
-2.26%
7,119,435.20
611.00
Tether USD
0.99873
0.0001
0.01%
7,118,234.93
1,389.00
Cardano
0.1934
-0.0067
-3.35%
6,959,308.08
2,991.00
Doodles
0.001848
-0.000093
-4.79%
6,753,018.00
84.00
Stellar Lumens
0.201816
-0.007034
-3.37%
6,566,191.93
6,144.00
Ripple
1.17
-0.030
-2.50%
5,700,331.53
14,084.00
Turbo
0.000969
-0.000039
-3.87%
5,579,896.00
69.00
Freysa AI
0.00215
-0.00012
-5.29%
5,387,229.00
73.00
Aethir
0.00499
-0.00022
-4.22%
5,272,032.00
206.00
SWEAT
0.001035
0.000045
4.55%
5,168,638.47
153.00
Onyxcoin
0.00411
-0.00009
-2.14%
5,095,346.17
137.00
VeChain Token
0.005456
-0.000134
-2.40%
5,038,200.55
301.00
B3 (Base)
0.000621
-0.000031
-4.75%
4,907,337.00
51.00
Oasis Network
0.00774
-0.00032
-3.97%
4,690,122.00
125.00
Reserve Rights
0.00144
-0.000056
-3.74%
4,312,405.00
171.00
Rayls
0.003292
-0.000102
-3.01%
4,250,983.00
163.00
Linea
0.00287
-0.00011
-3.69%
3,992,540.00
128.00
Plume
0.01241
-0.00057
-4.39%
3,975,733.00
792.00
Telcoin
0.002375
0.000086
3.76%
3,723,134.74
155.00
Ethena
0.1086
-0.0039
-3.47%
3,443,029.90
2,470.00
Stronghold Token
0.004739
-0.000286
-5.69%
3,401,215.01
59.00
Hedera Hashgraph
0.08346
-0.00169
-1.98%
3,165,391.90
2,268.00
ZKsync
0.01226
-0.00057
-4.44%
2,983,278.30
159.00
Camp Network
0.001059
-0.000028
-2.58%
2,873,513.09
82.00
Fabric Protocol
0.01922
-0.00086
-4.28%
2,795,709.00
173.00
Seeker
0.01187
-0.0004
-3.26%
2,713,933.00
226.00
Swell
0.00099
-0.00004
-3.88%
2,681,322.00
51.00
Billions Network
0.08416
-0.0022
-2.55%
2,598,562.00
1,747.00
Zebec Protocol
0.002688
-0.000041
-1.50%
2,565,632.05
71.00
Sparks
0.01991
-0.00085
-4.09%
2,338,397.90
324.00
Ondo
0.3973
-0.016
-3.87%
2,248,272.45
4,302.00
Sei
0.05683
-0.00258
-4.34%
2,182,692.90
1,203.00
Zeus Network
0.00248
0.00005
2.06%
2,109,489.26
53.00
EDGE
0.08045
-0.54155
-87.07%
2,094,606.60
1,468.00
Wormhole
0.01212
-0.00059
-4.64%
2,067,435.81
360.00
DigiByte
0.00295
-0.000033
-1.11%
1,933,750.00
66.00
Irys
0.02101
-0.00063
-2.91%
1,885,257.00
818.00
Rain
0.01405
-0.000157
-1.11%
1,880,274.90
252.00
Cronos Coin
0.06053
-0.0011
-1.78%
1,824,724.00
1,599.00
Fetch
0.2446
-0.0094
-3.70%
1,679,636.30
2,029.00
USD Coin
0.9997
0.00
0.00%
1,672,010.09
1,528.00
Kambria Token
0.0064
-0.00021
-3.18%
1,659,130.00
104.00
Opinion
0.2099
-0.0207
-8.98%
1,642,810.58
2,062.00
Hashflow
0.011415
-0.000627
-5.21%
1,450,585.00
521.00
MegaCryptoPolis $MEGA...
0.05259
-0.0017
-3.13%
1,361,889.60
693.00
Drift Protocol
0.018
0.0001
0.56%
1,294,802.04
174.00
Worldcoin
0.5185
-0.0239
-4.41%
1,267,637.36
4,763.00
Flare Network
0.00708
-0.00011
-1.53%
1,267,258.00
147.00
Alchemy
0.005717
-0.000208
-3.51%
1,224,420.60
77.00
Talus Network
0.01367
-0.00086
-5.92%
1,197,517.46
90.00
Kaspa
0.03088
-0.00105
-3.29%
1,115,284.98
188.00
World Liberty Financial
0.06056
-0.00188
-3.01%
1,110,292.10
1,165.00
Fartcoin
0.1378
-0.0055
-3.84%
1,077,651.34
1,146.00
Anoma
0.00964
-0.00016
-1.63%
1,051,300.90
460.00
Loaded Lions
0.001616
-0.000036
-2.18%
994,870.00
55.00
Parcl
0.0088
-0.0008
-8.33%
961,280.80
115.00
PEAQ
0.02515
-0.0012
-4.55%
957,044.28
814.00
Useless Coin
0.0948
-0.0039
-3.95%
908,179.60
819.00
Algorand
0.1043
-0.0021
-1.97%
901,800.70
478.00
Strike Token
0.035
-0.00125
-3.45%
898,115.29
386.00
Spacecoin
0.007059
-0.000202
-2.78%
864,510.90
141.00
Pyth Network
0.0355
-0.0015
-4.05%
858,245.30
217.00
Popcat
0.0486
-0.0017
-3.38%
833,917.81
268.00
Clearpool
0.02949
0.0008
2.79%
827,047.45
190.00
Casper
0.00256
-0.000023
-0.89%
824,110.00
347.00
XinFin Development...
0.03046
-0.00043
-1.39%
818,811.39
133.00
Bio Protocol
0.03213
-0.00194
-5.69%
793,052.40
142.00
CHIP
0.03604
-0.00198
-5.21%
788,716.00
178.00
Graph Token
0.0223
-0.0008
-3.46%
781,300.58
99.00
Midnight
0.03733
-0.0006
-1.58%
756,033.44
234.00
Based
0.0647
-0.0056
-7.97%
735,965.40
406.00
NEAR Protocol
2.71
-0.110
-3.90%
699,250.22
4,111.00
SUI Network
0.7951
-0.0299
-3.62%
692,443.00
4,589.00