今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

This session is active.

リアルタイムデータ

COIN 出来高

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
PEPEUSD	Pepe		0.00000284	0.00000005	1.79%	11,033,506,818.00	143.00
BONKUSD	Bonk		0.00000459	0.00000011	2.46%	10,425,378,596.00	164.00
SHIBUSD	SHIBA INU		0.00000470	0.00000006	1.29%	9,380,958,723.00	156.00
VRAUSD	VERA		0.00000845	0.00000015	1.81%	870,599,000.00	57.00
LUNAUSD	Terra		0.000068	0.00000100	1.49%	207,111,668.09	148.00
MOBILEUSD	Helium Mobile		0.00005	0.00000700	16.28%	58,992,100.00	58.00
PUMPUSD	Pump.fun		0.001529	0.000067	4.58%	39,801,861.00	464.00
TOSHIUSD	Toshi		0.000124	0.00000200	1.64%	22,792,921.00	134.00
SPELLUSD	Spell Token		0.000119	0.00	0.00%	20,950,874.00	88.00
BNKRUSD	BankrCoin		0.000464	0.00000800	1.75%	19,947,978.00	148.00
RLSUSD	Rayls		0.002892	-0.000088	-2.95%	9,336,461.00	380.00
PENGUUSD	Pudgy Penguins		0.006754	0.000134	2.02%	8,600,552.00	742.00
ZBCUSD	Zebec Protocol		0.002437	0.000033	1.37%	8,561,566.01	119.00
XCNUSD	Onyxcoin		0.00399	0.00004	1.01%	8,196,623.53	78.00
IMUUSD	Immunefi		0.00187	-0.00011	-5.56%	7,407,897.00	259.00
DRIFTUSD	Drift Protocol		0.02122	0.00003	0.14%	6,181,483.56	1,866.00
TNSRUSD	Tensor		0.04654	0.00019	0.41%	6,041,641.08	5,926.00
VSYSUSD	V SYSTEMS		0.000645	0.000012	1.94%	4,451,892.00	263.00
ADAUSD	Cardano		0.1603	0.0038	2.43%	4,319,251.41	1,339.00
DEGENUSD	DEGEN Index		0.001816	0.00005	2.83%	4,012,292.00	150.00
KATUSD	Kambria Token		0.00545	0.00004	0.74%	3,789,682.00	176.00
SPKUSD	Sparks		0.01827	0.00052	2.93%	3,418,469.90	610.00
DOGEUSD	Dogecoin		0.08348	0.00132	1.61%	3,396,604.90	1,613.00
WUSD	Wormhole		0.01185	0.00075	6.76%	3,334,959.84	473.00
XLMUSD	Stellar Lumens		0.214503	0.00495	2.36%	3,152,897.08	4,339.00
QIUSD	BENQI		0.001247	0.00000600	0.48%	3,070,326.00	50.00
MONUSD	MoneyByte		0.02104	0.00028	1.35%	3,065,283.00	366.00
RSRUSD	Reserve Rights		0.001305	0.000036	2.84%	3,046,659.00	54.00
BICOUSD	Biconomy Token		0.0433	-0.0006	-1.37%	2,764,918.36	890.00
FARTCOINUSD	Fartcoin		0.1285	0.0054	4.39%	2,723,778.21	975.00
RIZEUSD	RIZE		0.005339	0.000218	4.26%	2,684,293.57	202.00
KMNOUSD	Kamino		0.02019	0.0005	2.54%	2,553,998.70	134.00
TRIAUSD	TRIA		0.025502	0.002334	10.07%	2,366,784.00	466.00
KASUSD	Kaspa		0.02974	0.0006	2.06%	2,315,002.89	234.00
PONDUSD	Marlin		0.00155	0.00008	5.44%	2,188,972.00	52.00
TRUSTUSD	Intuition		0.05508	0.00355	6.89%	1,810,308.10	2,516.00
BILLUSD	Billions Network		0.05966	0.002	3.47%	1,742,963.00	1,773.00
HOMEUSD	HOME		0.02244	0.00074	3.41%	1,682,383.00	950.00
MEGAUSD	MegaCryptoPolis $MEGA...		0.05748	0.00094	1.66%	1,681,306.70	1,208.00
JASMYUSD	JasmyCoin		0.00469	0.00011	2.40%	1,678,797.00	63.00
XRPUSD	Ripple		1.14	0.020	1.79%	1,650,534.94	9,594.00
ONDOUSD	Ondo		0.33772	0.00829	2.52%	1,587,376.96	2,203.00
GIGAUSD	Gigachad		0.002757	0.000057	2.11%	1,198,635.97	84.00
NIGHTUSD	Midnight		0.03351	0.00057	1.73%	1,152,591.05	481.00
KNTQUSD	Kinetiq		0.18845	0.00272	1.46%	1,111,192.96	675.00
VOXELUSD	VOXEL Token		0.0043	0.0002	4.88%	1,105,135.59	125.00
ENAUSD	Ethena		0.0928	0.006	6.91%	1,099,344.40	1,129.00
FETUSD	Fetch		0.1833	0.004	2.23%	1,089,614.10	971.00
PLUMEUSD	Plume		0.01122	0.00039	3.60%	1,059,255.00	356.00
USDTUSD	Tether USD		0.99876	0.00002	0.00%	1,042,092.04	1,673.00
POPCATUSD	Popcat		0.049	0.0022	4.70%	1,034,192.07	328.00
HBARUSD	Hedera Hashgraph		0.07924	0.00125	1.60%	1,031,780.40	1,039.00
SKRUSD	Seeker		0.00864	0.00019	2.25%	1,026,606.00	93.00
USELESSUSD	Useless Coin		0.0732	0.0022	3.10%	1,012,218.50	298.00
ZKUSD	ZKsync		0.01195	0.00042	3.64%	971,532.80	206.00
ZORAUSD	Zoracles		0.00787	0.00013	1.68%	935,765.00	104.00
XDCUSD	XinFin Development...		0.02958	0.00016	0.54%	925,051.57	100.00
PNUTUSD	Peanut the Squirrel		0.04527	0.00101	2.28%	898,605.90	237.00
RNBWUSD	Rainbow		0.02168	0.00292	15.57%	852,690.60	316.00
FUN1USD	Sport.fun		0.02852	0.00052	1.86%	839,977.60	305.00
BLENDUSD	Fluent Network		0.0654	0.0061	10.29%	805,434.70	577.00
JUPUSD	Jupiter		0.21653	0.00248	1.16%	805,192.15	222.00
USD1USD	USD1		0.9998	-0.0001	-0.01%	794,986.16	1,484.00
WLDUSD	Worldcoin		0.6372	0.0335	5.55%	793,292.55	2,648.00
PLAYUSD	HEROcoin		0.035129	0.000036	0.10%	783,245.68	135.00
XPLUSD	Plasma		0.091484	0.002265	2.54%	748,586.88	880.00
USDCUSD	USD Coin		0.9998	0.0001	0.01%	744,969.93	531.00
METUSD	Metronome		0.1672	0.0049	3.02%	714,613.69	970.00
ZETAUSD	ZetaChain		0.0376	0.0007	1.90%	711,880.50	308.00
CROUSD	Cronos Coin		0.05915	0.00072	1.23%	687,461.00	711.00
EIGENUSD	EigenCloud (prev....		0.304	0.034	12.59%	656,659.49	807.00
SYNUSD	Synapse		0.2186	0.0424	24.06%	647,659.52	520.00
IRYSUSD	Irys		0.01735	0.00043	2.54%	640,329.00	223.00
ESPORTSUSD	Yooldo Games		0.0318	-0.0005	-1.55%	634,085.48	224.00
JTOUSD	Jito		0.6634	0.0201	3.12%	627,458.20	3,354.00
LDOUSD	Lido DAO Token		0.273	0.005	1.87%	620,436.64	951.00
SHXUSD	Stronghold Token		0.004468	0.000026	0.59%	619,132.27	55.00
STRKUSD	Strike Token		0.034	0.00	0.00%	602,083.76	150.00
ROBOUSD	Fabric Protocol		0.01948	0.00056	2.96%	592,875.00	115.00
OPTIMUSD	OPTIM		0.102	0.003	3.03%	585,414.50	644.00
SEIUSD	Sei		0.05514	0.00069	1.27%	559,625.90	604.00
USUSD	Talus Network		0.01415	-0.00016	-1.12%	555,870.82	82.00
ALKIMIUSD	ALKIMI		0.00101	-0.00003	-2.88%	550,974.80	73.00
SUIUSD	SUI Network		0.7076	0.015	2.17%	542,871.70	2,293.00
ZEREBROUSD	Zerebro		0.04122	0.00126	3.15%	505,218.05	95.00
GWEIUSD	ETHGas		0.103114	0.003613	3.63%	500,579.77	331.00
XANUSD	Anoma		0.00908	0.00014	1.57%	491,916.30	96.00
AEROUSD	Aerodrome Finance		0.5253	0.01449	2.84%	462,315.50	4,606.00
REUSD	RE		0.9085	0.0001	0.01%	454,729.92	1,683.00
ZAMAUSD	Zama		0.03495	0.00138	4.11%	447,647.00	221.00
WIFUSD	WIF		0.165	0.005	3.12%	412,007.23	198.00
SUSD	Sonic		0.02755	0.00057	2.11%	408,901.40	627.00
IPUSD	Story		0.319	-0.003	-0.93%	386,216.85	637.00
PEAQUSD	PEAQ		0.02278	-0.00054	-2.32%	375,996.16	370.00
BASED1USD	Based		0.0936	-0.0004	-0.43%	372,072.70	557.00
ARBUSD	Arbitrum		0.0842	0.0024	2.93%	368,694.09	220.00
CCUSD	Canton		0.15262	0.00272	1.81%	365,082.64	279.00
ALGOUSD	Algorand		0.0905	0.0012	1.34%	330,156.80	233.00
CSPRUSD	Casper		0.002166	-0.000015	-0.69%	325,050.00	288.00
PYTHUSD	Pyth Network		0.0364	0.0008	2.25%	319,686.40	251.00

Outcrop Silver & Gold

Ci Global Value Corporat...

Achilles Therapeutics

Daiwa Asset Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。