SparkSPK

US$ 0.02105

0.00026

(

1.25%

)

公式リンク

ウェブサイト

情報

ランク 571

ethereum

カテゴリー:

入札

US$ 0.02103

取引所

COINBASE

要求

US$ 0.02105

最終取引時間

23:15:19

取引量 (24 時間)

$ 157,743

最終取引サイズ

1,423.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02105

完全希薄化時価総額

US$ 210,500,000

開始日

日数範囲 0.02035-0.02189

52 週間範囲 0.007033-0.190

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	72544632.9894	31.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,259,765,317.00	SPK/KRW	/crypto/Spark-SPK	1	/crypto/Spark-SPK	45.7327582643	18 時間s 前
Binance	61895268	0.021118	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,307,104.00	SPK/USDT	/crypto/Spark-SPK	2	/crypto/Spark-SPK	39.0193073217	18 時間s 前
Bithumb	9498250.61906	31.1	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 295,395,594.00	SPK/KRW	/crypto/Spark-SPK	3	/crypto/Spark-SPK	5.98777857983	18 時間s 前
OKX	5747206.2	0.02112	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 121,380.00	SPK/USDT	/crypto/Spark-SPK	4	/crypto/Spark-SPK	3.62308803573	18 時間s 前
Coinbase	5223755.5	0.02109	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 110,169.00	SPK/USD	/crypto/Spark-SPK	5	/crypto/Spark-SPK	3.29310022905	18 時間s 前
DigiFinex	1700138.2485	0.02111	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 35,889.00	SPK/USDT	/crypto/Spark-SPK	6	/crypto/Spark-SPK	1.07178172017	18 時間s 前
Gate	1297119.45	0.0211	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 27,369.00	SPK/USDT	/crypto/Spark-SPK	7	/crypto/Spark-SPK	0.81771521617	18 時間s 前
KuCoin	253482.4	0.021115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5,352.00	SPK/USDT	/crypto/Spark-SPK	8	/crypto/Spark-SPK	0.159797477026	18 時間s 前
Kraken	198966.840133	0.02109	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,196.00	SPK/USD	/crypto/Spark-SPK	9	/crypto/Spark-SPK	0.125430400947	18 時間s 前
Bitvavo	144233.0201	0.018148	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,617.00	SPK/EUR	/crypto/Spark-SPK	10	/crypto/Spark-SPK	0.0909257317897	18 時間s 前
Kraken	102943.894525	0.018145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,867.00	SPK/EUR	/crypto/Spark-SPK	11	/crypto/Spark-SPK	0.0648967132245	18 時間s 前
OKX	15264.4	0.0211	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 322.00	SPK/USD	/crypto/Spark-SPK	12	/crypto/Spark-SPK	0.00962280855915	18 時間s 前
LBank	5303.2734938	0.021085	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 111.00	SPK/USDT	/crypto/Spark-SPK	13	/crypto/Spark-SPK	0.00334322905372	18 時間s 前
Bitstamp by Robinhood	720.6	0.0210875	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 15.00	SPK/USD	/crypto/Spark-SPK	14	/crypto/Spark-SPK	0.000454272414751	18 時間s 前
OKX	0	0.018155	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	SPK/EUR	/crypto/Spark-SPK	15	/crypto/Spark-SPK	0	18 時間s 前
Crypto.com	0	0.02118	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	SPK/USD	/crypto/Spark-SPK	16	/crypto/Spark-SPK	0	18 時間s 前
Upbit	0	0.023545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	SPK/USDT	/crypto/Spark-SPK	17	/crypto/Spark-SPK	0	18 時間s 前
Upbit	0	3.2E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	SPK/BTC	/crypto/Spark-SPK	18	/crypto/Spark-SPK	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02586	-0.00481	-18.600154679	0.02043	0.02631	3628917.21429	CX
4	0.03599	-0.01494	-41.5115309808	0.02043	0.04048	3600436.86071	CX
12	0.02152	-0.00047	-2.18401486989	0.01939	0.06415	11787071.2202	CX
26	0.02842	-0.00737	-25.9324419423	0.0172	0.06415	10586693.1692	CX
52	0.0074089	0.0136411	184.117750273	0.00703272	0.19	15059031.5619	CX
156	0.00217873	0.01887127	866.159184479	0.00038532	0.19	5001775.31809	CX
260	0.00302371	0.01802629	596.164645419	0.00038532	0.19	3004519.3534	CX

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liq... Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance. Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains. SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol. Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate. Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi. Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#information Spark in DeFiLlama, https://defillama.com/protocol/spark#information SparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions. Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC. The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum. SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.02076	-0.00246	-10.59	0.02317	0.0232	0.02043	4970737
1780357800	0.02322	-0.00046	-1.94	0.02368	0.02418	0.0225	2872543
1780271400	0.02368	-0.00015	-0.63	0.02383	0.02464	0.02335	3413783
1780185000	0.02383	3.0E-5	0.13	0.02388	0.02429	0.02377	1975151
1780098600	0.0238	-2.0E-5	-0.08	0.02382	0.02463	0.02352	3440366
1780012200	0.02382	-0.00147	-5.81	0.02529	0.02529	0.02296	6350864
1779925800	0.02529	-0.00068	-2.62	0.02586	0.02631	0.02528	2378973
1779839400	0.02597	-0.00148	-5.39	0.02745	0.02745	0.02573	3403449
1779753000	0.02745	0.00037	1.37	0.02708	0.02798	0.02703	2143470
1779666600	0.02708	-0.00104	-3.70	0.02811	0.02811	0.02661	2659669
1779580200	0.02812	0.0004	1.44	0.02774	0.02873	0.02714	3849506
1779493800	0.02772	-0.00161	-5.49	0.02932	0.02973	0.02772	3703847
1779407400	0.02933	0.00176	6.38	0.02757	0.03024	0.02757	4696403
1779321000	0.02757	-5.0E-5	-0.18	0.02757	0.02757	0.02757	0
1779234600	0.02762	-0.00168	-5.73	0.02925	0.02926	0.02756	2617244
1779148200	0.0293	0.00031	1.07	0.02921	0.03014	0.02868	2847474
1779061800	0.02899	-0.00195	-6.30	0.03092	0.03092	0.02873	1742324
1778975400	0.03094	-0.00296	-8.73	0.034	0.03402	0.03075	3840942
1778889000	0.0339	-1.0E-5	-0.03	0.03384	0.03479	0.0328	4441154
1778802600	0.03391	0.00042	1.25	0.03363	0.03478	0.03289	2589303
1778716200	0.03349	-0.00113	-3.26	0.03474	0.03582	0.03316	2707135
1778629800	0.03462	0.00124	3.71	0.03325	0.03531	0.03305	4348723
1778543400	0.03338	-0.00442	-11.69	0.03775	0.03778	0.03251	8115301
1778457000	0.0378	-0.00029	-0.76	0.03806	0.03906	0.03687	3392399
1778370600	0.03809	0.00013	0.34	0.03809	0.04048	0.03745	3559902
1778284200	0.03796	-0.00023	-0.60	0.03849	0.03902	0.03679	4069080
1778197800	0.03819	0.00238	6.65	0.03586	0.03845	0.03472	4980104
1778111400	0.03581	-0.0001	-0.28	0.03599	0.03618	0.03526	5702374
1778025000	0.03591	-0.00108	-2.92	0.03694	0.03765	0.0359	8368909
1777938600	0.03699	0.00117	3.27	0.03581	0.03772	0.03494	7619875
1777852200	0.03582	-0.00201	-5.31	0.03766	0.03905	0.03567	6670971
1777765800	0.03783	0.00168	4.65	0.03627	0.03915	0.03603	11426676
1777679400	0.03615	0.00059	1.66	0.0357	0.03629	0.03495	5639568
1777593000	0.03556	-0.00038	-1.06	0.03595	0.037	0.03467	6968008
1777506600	0.03594	-0.00083	-2.26	0.03682	0.04201	0.03549	8677309
1777420200	0.03677	0.00063	1.74	0.03633	0.03808	0.03518	12092957
1777333800	0.03614	-0.00161	-4.26	0.03718	0.03973	0.03516	15256389
1777247400	0.03775	-0.002	-5.03	0.04037	0.04037	0.03639	10735090
1777161000	0.03975	-0.00394	-9.02	0.0436	0.04647	0.03802	28802436
1777074600	0.04369	-0.00796	-15.41	0.05188	0.05279	0.04321	72006195
1776988200	0.05165	0.01338	34.96	0.03827	0.06415	0.03714	228711994
1776901800	0.03827	0.00985	34.66	0.02859	0.04374	0.02821	90582076
1776815400	0.02842	0.00141	5.22	0.02719	0.02842	0.02549	17685422
1776729000	0.02701	0.00245	9.98	0.02461	0.03328	0.02447	65131921
1776642600	0.02456	0.00186	8.19	0.0225	0.02611	0.02204	41840946
1776556200	0.0227	-0.00112	-4.70	0.02373	0.02373	0.02219	6419870
1776469800	0.02382	0.00077	3.34	0.02302	0.02432	0.02281	13667387
1776383400	0.02305	0.00142	6.56	0.02167	0.02312	0.02158	11085743
1776297000	0.02163	-3.0E-5	-0.14	0.02166	0.02215	0.02138	4367987
1776210600	0.02166	0.00016	0.74	0.02152	0.02292	0.021	15351580
1776124200	0.0215	0.00088	4.27	0.02064	0.02203	0.02045	8974935
1776037800	0.02062	-0.00042	-2.00	0.02118	0.02122	0.02041	4730008
1775951400	0.02104	0.00019	0.91	0.02088	0.02142	0.0206	11401018
1775865000	0.02085	0.0009	4.51	0.01993	0.02151	0.01989	12971177
1775778600	0.01995	-0.00021	-1.04	0.02019	0.02031	0.0199	4155861
1775692200	0.02016	-0.00051	-2.47	0.0207	0.02092	0.0201	11597975
1775605800	0.02067	0.0004	1.97	0.02027	0.02069	0.01939	10175161
1775519400	0.02027	0.00026	1.30	0.02002	0.02074	0.02002	6546343
1775433000	0.02001	-0.000322	-1.58	0.020332	0.020332	0.01965	5355280
1775346600	0.020332	0.000192	0.95	0.02014	0.020671	0.02014	1820
1775260200	0.02014	-0.0002	-0.98	0.02034	0.02037	0.01983	7288518
1775173800	0.02034	-0.00042	-2.02	0.02079	0.02099	0.0199	7853300
1775087400	0.02076	-1.0E-5	-0.05	0.02077	0.02113	0.02041	5793627
1775001000	0.02077	0.00029	1.42	0.02048	0.02127	0.02041	5595240
1774914600	0.02048	0.00047	2.35	0.02001	0.02111	0.01998	3115743
1774828200	0.02001	-0.00032	-1.57	0.0203	0.02035	0.01969	3022506
1774741800	0.02033	-0.00028	-1.36	0.02061	0.02065	0.02015	1177150
1774655400	0.02061	-0.00048	-2.28	0.02101	0.02109	0.02029	2322566
1774569000	0.02109	7.0E-5	0.33	0.02102	0.02114	0.02033	3265912
1774482600	0.02102	-0.00054	-2.50	0.02154	0.0217	0.02093	1421080
1774396200	0.02156	9.0E-5	0.42	0.02149	0.02171	0.02109	2003986
1774309800	0.02147	0.00037	1.75	0.02106	0.02188	0.02106	3560844
1774223400	0.0211	-0.0011	-4.95	0.02202	0.02218	0.02087	2930577
1774137000	0.0222	9.0E-5	0.41	0.0221	0.02258	0.02199	3665274
1774050600	0.02211	0	0.00	0.02214	0.02253	0.02181	3053029
1773964200	0.02211	-0.00041	-1.82	0.02252	0.02285	0.02201	2624015
1773877800	0.02252	-0.00044	-1.92	0.02297	0.02354	0.02228	8090020
1773791400	0.02296	-0.0003	-1.29	0.02327	0.02357	0.02287	4778286
1773705000	0.02326	0.00024	1.04	0.02304	0.02353	0.02252	6550115
1773618600	0.02302	-0.00102	-4.24	0.02407	0.02412	0.02287	7261713
1773532200	0.02404	0.00197	8.93	0.02207	0.02668	0.02191	21810496
1773445800	0.02207	-0.0011	-4.75	0.02312	0.02329	0.02206	2552289
1773359400	0.02317	0.00066	2.93	0.02267	0.02358	0.02207	9297215
1773273000	0.02251	0.00103	4.80	0.02152	0.02372	0.02123	5249337
1773186600	0.02148	-0.00039	-1.78	0.02189	0.02241	0.02141	6556465
1773100200	0.02187	0.00229	11.70	0.01958	0.02233	0.01957	8811764
1773013800	0.01958	8.0E-5	0.41	0.0195	0.0199	0.01929	3965941
1772927400	0.0195	-0.0001	-0.51	0.01971	0.02016	0.0192	8571960
1772841000	0.0196	-4.0E-5	-0.20	0.01965	0.02102	0.01902	10910464
1772754600	0.01964	-0.00052	-2.58	0.02011	0.02036	0.01922	2976852
1772668200	0.02016	0.00115	6.05	0.01901	0.0205	0.01883	6140068
1772581800	0.01901	-0.00073	-3.70	0.01974	0.01991	0.01875	3514041