SeekerSKR

US$ 0.00918

-0.00018

(

-1.92%

)

公式リンク

ウェブサイト

情報

ランク 495

solana

カテゴリー:

入札

US$ 0.00918

取引所

COINBASE

要求

US$ 0.00919

最終取引時間

19:07:06

取引量 (24 時間)

$ 52,673

最終取引サイズ

95.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00918

完全希薄化時価総額

US$ 95,806,662

開始日

日数範囲 0.00914-0.00947

52 週間範囲 0.002501-0.060

流通量"供給 10,436,455,607 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	102169383.15	0.0093935	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 959,728.00	SKR/USDT	/crypto/Seeker-SKR	1	/crypto/Seeker-SKR	86.5545629338	14 時間s 前
Coinbase	8640339	0.009385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 81,089.00	SKR/USD	/crypto/Seeker-SKR	2	/crypto/Seeker-SKR	7.31981287043	14 時間s 前
Upbit	3102783.97602	14	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 43,438,975.00	SKR/KRW	/crypto/Seeker-SKR	3	/crypto/Seeker-SKR	2.6285771984	14 時間s 前
Kraken	1659237.68334	0.0093835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 15,569.00	SKR/USD	/crypto/Seeker-SKR	4	/crypto/Seeker-SKR	1.40565194833	14 時間s 前
Bithumb	1070746.91284	13.84	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 14,819,137.00	SKR/KRW	/crypto/Seeker-SKR	5	/crypto/Seeker-SKR	0.907101796995	14 時間s 前
Gate	662608	0.009386	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 6,219.00	SKR/USDT	/crypto/Seeker-SKR	6	/crypto/Seeker-SKR	0.561339846324	14 時間s 前
Crypto.com	507990	0.0094035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 4,776.00	SKR/USD	/crypto/Seeker-SKR	7	/crypto/Seeker-SKR	0.430352528998	14 時間s 前
Kraken	155025.42894	0.008203	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 1,271.00	SKR/EUR	/crypto/Seeker-SKR	8	/crypto/Seeker-SKR	0.131332477811	14 時間s 前
KuCoin	69985	0.0093885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 657.00	SKR/USDT	/crypto/Seeker-SKR	9	/crypto/Seeker-SKR	0.059289005181	14 時間s 前
Upbit	2336.48499066	0.010816	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 25.00	SKR/USDT	/crypto/Seeker-SKR	10	/crypto/Seeker-SKR	0.00197939373747	14 時間s 前
HitBTC	0	0.0093945	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	SKR/USDT	/crypto/Seeker-SKR	11	/crypto/Seeker-SKR	0	14 時間s 前
Upbit	0	1.8E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	SKR/BTC	/crypto/Seeker-SKR	12	/crypto/Seeker-SKR	0	14 時間s 前
Bitstamp by Robinhood	0	0.0082025	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 0.00000000	SKR/EUR	/crypto/Seeker-SKR	13	/crypto/Seeker-SKR	0	14 時間s 前
Bitstamp by Robinhood	0	0.009383	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 0.00000000	SKR/USD	/crypto/Seeker-SKR	14	/crypto/Seeker-SKR	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00918	0	0	0.00871	0.01005	19292551.5714	CX
4	0.00918	0	0	0.00736	0.01152	22711029.2635	CX
12	0.01734	-0.00816	-47.0588235294	0.00736	0.02222	17058930.9776	CX
26	0.0108	-0.00162	-15	0.002501	0.06	25247585.1944	CX
52	0.0108	-0.00162	-15	0.002501	0.06	25247585.1944	CX
156	0.0108	-0.00162	-15	0.002501	0.06	25247585.1944	CX
260	0	0	0	0	0.06	12889157.6067	CX

Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to cry... Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.00934	-0.00028	-2.91	0.00961	0.00972	0.00927	11752627
1783554600	0.00962	0.00049	5.37	0.00912	0.00967	0.00883	30596003
1783468200	0.00913	-0.00041	-4.30	0.00955	0.01005	0.00913	19506228
1783381800	0.00954	0.00049	5.41	0.00902	0.00958	0.00871	20439438
1783295400	0.00905	-9.0E-5	-0.98	0.00909	0.0095	0.00897	17459921
1783209000	0.00914	-0.00028	-2.97	0.00939	0.00954	0.0091	19850779
1783122600	0.00942	0.00026	2.84	0.00918	0.00958	0.00906	15442865
1783036200	0.00916	0.00055	6.39	0.00861	0.0099	0.00851	34653016
1782949800	0.00861	-0.0002	-2.27	0.00881	0.00948	0.00843	41754711
1782863400	0.00881	0.00041	4.88	0.00839	0.00903	0.0081	54777688
1782777000	0.0084	-9.0E-5	-1.06	0.00848	0.00874	0.0083	19944503
1782690600	0.00849	2.0E-5	0.24	0.00848	0.00889	0.00831	34669977
1782604200	0.00847	-5.9E-5	-0.69	0.008499	0.00894	0.00827	30208415
1782517800	0.008529	0.000299	3.63	0.00819	0.008835	0.007807	7643029
1782431400	0.00823	0.00038	4.84	0.00785	0.00828	0.00736	30764939
1782345000	0.00785	0.00028	3.70	0.00757	0.00819	0.00745	29753673
1782258600	0.00757	-0.00061	-7.46	0.00816	0.00821	0.00752	8719757
1782172200	0.00818	-0.00028	-3.31	0.00845	0.00872	0.00815	6768521
1782085800	0.00846	-0.00013	-1.51	0.00865	0.00883	0.00844	5211769
1781999400	0.00859	0.0003	3.62	0.00832	0.00868	0.00827	5284552
1781913000	0.00829	-5.0E-5	-0.60	0.00836	0.00848	0.0082	6468933
1781826600	0.00834	-0.00061	-6.82	0.00895	0.009	0.0083	7842965
1781740200	0.00895	-0.00016	-1.76	0.00911	0.00916	0.00882	6077309
1781653800	0.00911	-0.00017	-1.83	0.00926	0.00933	0.00879	18886642
1781567400	0.00928	-0.00051	-5.21	0.00979	0.00987	0.00923	18015869
1781481000	0.00979	0.00087	9.75	0.00891	0.01152	0.0089	78111351
1781394600	0.00892	2.0E-5	0.22	0.00895	0.00923	0.00867	13621217
1781308200	0.0089	-0.00029	-3.16	0.00918	0.00958	0.0089	41682122
1781221800	0.00919	-0.00042	-4.37	0.00961	0.00961	0.00878	37665096
1781135400	0.00961	-0.00087	-8.30	0.01041	0.01118	0.00955	40250604
1781049000	0.01048	0.00073	7.49	0.00975	0.0105	0.00933	46510497
1780962600	0.00975	-2.0E-5	-0.20	0.00975	0.01002	0.00921	27568068
1780876200	0.00977	-6.0E-5	-0.61	0.00986	0.01014	0.0094	17602269
1780789800	0.00983	-0.00042	-4.10	0.01038	0.01055	0.00949	11931648
1780703400	0.01025	-0.00132	-11.41	0.01161	0.01165	0.00971	36662307
1780617000	0.01157	-0.00075	-6.09	0.01235	0.01237	0.01122	15764611
1780530600	0.01232	-8.0E-5	-0.65	0.01242	0.01292	0.01223	6956109
1780444200	0.0124	-0.00113	-8.35	0.0135	0.0135	0.01221	9190166
1780357800	0.01353	2.0E-5	0.15	0.01354	0.01397	0.01306	3407924
1780271400	0.01351	-0.00019	-1.39	0.0137	0.01381	0.01329	2022628
1780185000	0.0137	9.0E-5	0.66	0.01365	0.01392	0.01365	1947832
1780098600	0.01361	-0.00024	-1.73	0.01387	0.01394	0.01337	5046914
1780012200	0.01385	-0.00045	-3.15	0.0139	0.0143	0.01342	5385745
1779925800	0.0143	-0.0001	-0.69	0.01439	0.01446	0.01406	2800653
1779839400	0.0144	-0.00035	-2.37	0.01473	0.01492	0.01436	4093601
1779753000	0.01475	0.00037	2.57	0.01438	0.01485	0.01435	3812459
1779666600	0.01438	-0.00027	-1.84	0.01465	0.01475	0.01415	2666151
1779580200	0.01465	0.00045	3.17	0.01419	0.01485	0.01385	4723912
1779493800	0.0142	-0.00058	-3.92	0.01478	0.01491	0.01413	4540384
1779407400	0.01478	0.00048	3.36	0.0143	0.01492	0.0143	3611068
1779321000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1779234600	0.0143	-7.0E-5	-0.49	0.01442	0.01522	0.01428	10283855
1779148200	0.01437	0.00017	1.20	0.0143	0.01459	0.01397	10502692
1779061800	0.0142	-0.00076	-5.08	0.01495	0.01499	0.01394	3266573
1778975400	0.01496	-0.00067	-4.29	0.01564	0.01573	0.0147	6057505
1778889000	0.01563	-0.0005	-3.10	0.01612	0.01627	0.01518	13573390
1778802600	0.01613	0.00013	0.81	0.01602	0.01637	0.0156	6060375
1778716200	0.016	-0.00048	-2.91	0.01646	0.01735	0.01582	11430618
1778629800	0.01648	-0.00028	-1.67	0.01677	0.01678	0.01582	8353858
1778543400	0.01676	-0.00038	-2.22	0.017077	0.01714	0.01641	4654913
1778457000	0.01714	0.00023	1.36	0.01692	0.01747	0.016739	1023246
1778370600	0.01691	-2.6E-5	-0.15	0.016936	0.0176	0.01674	7828369
1778284200	0.016936	0.000746	4.61	0.01621	0.017199	0.016137	12250104
1778197800	0.01619	-0.00013	-0.80	0.01627	0.0164	0.01598	7363614
1778111400	0.01632	5.0E-5	0.31	0.0163	0.0167	0.01614	7029209
1778025000	0.01627	0.00023	1.43	0.01604	0.01646	0.01596	8428706
1777938600	0.01604	4.0E-5	0.25	0.01602	0.01675	0.01594	6795030
1777852200	0.016	-0.00017	-1.05	0.01617	0.01644	0.01595	5502029
1777765800	0.01617	-0.00015	-0.92	0.0163	0.01663	0.01611	3322331
1777679400	0.01632	-0.00045	-2.68	0.01677	0.01717	0.01611	10479803
1777593000	0.01677	0.00098	6.21	0.01581	0.01698	0.01554	6146482
1777506600	0.01579	-0.00055	-3.37	0.01634	0.01655	0.01543	7967840
1777420200	0.01634	0.00033	2.06	0.01605	0.01692	0.01577	10589008
1777333800	0.01601	-0.00125	-7.24	0.01713	0.01746	0.01564	11703917
1777247400	0.01726	0.00085	5.18	0.01641	0.0178	0.01579	17549693
1777161000	0.01641	-0.0032	-16.32	0.01945	0.01945	0.01619	38302403
1777074600	0.01961	0.00419	27.17	0.01537	0.02222	0.01534	193114232
1776988200	0.01542	0.00036	2.39	0.01505	0.01543	0.0144	14073384
1776901800	0.01506	-0.00011	-0.73	0.01517	0.01547	0.01501	8400542
1776815400	0.01517	-0.00021	-1.37	0.01539	0.01545	0.01477	8814120
1776729000	0.01538	-0.00022	-1.41	0.0156	0.01584	0.01503	11772957
1776642600	0.0156	-0.00074	-4.53	0.01628	0.01658	0.01556	9103857
1776556200	0.01634	-0.00079	-4.61	0.01712	0.01755	0.01614	9012533
1776469800	0.01713	-0.00023	-1.32	0.01734	0.01754	0.01687	12123548
1776383400	0.01736	0.00085	5.15	0.01651	0.01744	0.01648	10927583
1776297000	0.01651	0.00035	2.17	0.01616	0.01671	0.01602	8424196
1776210600	0.01616	-0.00083	-4.89	0.01697	0.01708	0.01602	8180309
1776124200	0.01699	0.00101	6.32	0.01599	0.01711	0.01593	12329867
1776037800	0.01598	-0.0008	-4.77	0.01679	0.01679	0.01583	8035622
1775951400	0.01678	-0.00057	-3.29	0.01733	0.01733	0.01638	5590148
1775865000	0.01735	0.00083	5.02	0.0165	0.01818	0.01627	27243171