Spell TokenSPELL

US$ 0.000771

0.000018

(

2.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 251

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000769

取引所

GDAX

要求

US$ 0.00077

最終取引時間

08:50:24

取引量 (24 時間)

$ 5,098,272

最終取引サイズ

4,011.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.000771

完全希薄化時価総額

US$ 257,339,000

開始日

2021/5/27

日数範囲 0.000727-0.000774

52 週間範囲 0.000385-0.001909

流通量"供給 149,873,005,344 / 333,773,022,163

44.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000769	Binance	1220320578	/cdn/crypto/logos/exchanges/BINA.png	$ 924,304.75	1732179060	SPELL/USDT	https://www.binance.com/en/trade/SPELL_USDT	USDT	1	https://www.binance.com/en/trade/SPELL_USDT	67.5874027365	最近
0.000771	Coinbase	458444106	/cdn/crypto/logos/exchanges/GDAX.png	US$ 346,659.62	1732179061	SPELL/USD	https://pro.coinbase.com/trade/SPELL-USD	USD	2	https://pro.coinbase.com/trade/SPELL-USD	25.3909070969	最近
0.000771	DigiFinex	55247814	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,833.53	1732178864	SPELL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPELL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SPELL	3.05989780263	最近
0.000765	Gate.io	51648115	/cdn/crypto/logos/exchanges/GATE.png	$ 39,363.69	1732178535	SPELL/USDT	https://gate.io/trade/SPELL_USDT	USDT	4	https://gate.io/trade/SPELL_USDT	2.86052862831	9 分s 前
0.000768	Kraken	12414537.9005	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,496.33	1732178903	SPELL/USD	https://trade.kraken.com/markets/kraken/SPELL/USD	USD	5	https://trade.kraken.com/markets/kraken/SPELL/USD	0.687578647771	最近
0.000768	LATOKEN	6647062.8	/cdn/crypto/logos/exchanges/LATK.png	$ 5,034.11	1732178256	SPELL/USDT	https://exchange.latoken.com/exchange/SPELL-USDT	USDT	6	https://exchange.latoken.com/exchange/SPELL-USDT	0.368147287342	13 分s 前
0.000757	LBank	822205.217	/cdn/crypto/logos/exchanges/LBNK.png	$ 622.08	1732151465	SPELL/USDT	https://www.lbank.info/exchange/spell/usdt	USDT	7	https://www.lbank.info/exchange/spell/usdt	0.0455378005872	8 時間s 前
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732174489	SPELL/ETH	https://gate.io/trade/SPELL_ETH	ETH	8	https://gate.io/trade/SPELL_ETH	0	1 時間前
0.000513	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	SPELL/USDT	https://trade.kucoin.com/SPELL-USDT	USDT	9	https://trade.kucoin.com/SPELL-USDT	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		SPELL/USD	https://crypto.com/exchange/trade/SPELL_USD	USD	10	https://crypto.com/exchange/trade/SPELL_USD	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732147489	SPELL/USDT	https://crypto.com/exchange/trade/SPELL_USDT	USDT	11	https://crypto.com/exchange/trade/SPELL_USDT	0	9 時間s 前
0.000446	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	SPELL/USDT	https://pro.coinbase.com/trade/SPELL-USDT	USDT	12	https://pro.coinbase.com/trade/SPELL-USDT	0	9 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732178393	SPELL/BTC	https://hitbtc.com/SPELL-to-BTC	BTC	13	https://hitbtc.com/SPELL-to-BTC	0	11 分s 前
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	SPELL/ETH	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	14	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	9 時間s 前
0.000545	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732178996	SPELL/USDT	https://www.bibox.com/en/exchange/basic/SPELL_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SPELL_USDT	0	最近
0.000663	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	SPELL/USDT	https://www.okx.com/trade-spot/SPELL-USDT	USDT	16	https://www.okx.com/trade-spot/SPELL-USDT	0	9 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SPELL/USDT	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	USDT	17	https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	-
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	SPELL/ETH	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	ETH	18	https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6	0	9 時間s 前
0.000437	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	SPELL/USD	https://gemini.com/?symbol=SPELLUSD	USD	19	https://gemini.com/?symbol=SPELLUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SPELL/USDT	https://poloniex.com/exchange#USDT_SPELL	USDT	20	https://poloniex.com/exchange#USDT_SPELL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SPELL/USDT	https://hitbtc.com/SPELL-to-USDT	USDT	21	https://hitbtc.com/SPELL-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00074	3.1E-5	4.18918918919	0.000703	0.001011	3666812338.58	CX
4	0.000554	0.000217	39.1696750903	0.000467	0.001011	2264754236.28	CX
12	0.000534	0.000237	44.3820224719	0.000467	0.001011	1042013733.08	CX
26	0.000868	-9.7E-5	-11.1751152074	0.000385	0.001456	1029408840.35	CX
52	0.000483	0.000288	59.6273291925	0.000385	0.001909	1530935156.06	CX
156	0.01763137	-0.01686037	-95.6271123571	0.000338	0.028	1340812886.1	CX
260	0	0	0	0	12285379482.7	1197276737.42	CX

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

thistraderknowsall

6月前

スレッド全体を読む

返信

EM JUST out now .01 to .05 Target for for SPELL! ENJOY THE FOMO TONIGHT!!!! With MOASS!!

👍️0

スレッド全体を読む

返信

chklingon

8月前

スレッド全体を読む

返信

Nice bounce!

👍️0

スレッド全体を読む

返信

chklingon

9月前

スレッド全体を読む

返信

Found some extra change.... back in and now sit back and hide and watch.

👍️0

スレッド全体を読む

返信

chklingon

9月前

スレッド全体を読む

返信

N, sell and lock in profits. Then let them short and rebuy for the next run.Don't fight them, use them.

👍️0

スレッド全体を読む

返信

Fireindahole101

9月前

スレッド全体を読む

返信

Alright, I'm out for now. Everyone make sure to diversify, don't put all ur eggs in 1 basket and glty.

👍️0

スレッド全体を読む

返信

ccret

9月前

スレッド全体を読む

返信

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

スレッド全体を読む

返信

ccret

9月前

スレッド全体を読む

返信

This is getting shorted big time, we need some huge slapping to get them chasing

👍️0

スレッド全体を読む

返信

ccret

9月前

スレッド全体を読む

返信

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

スレッド全体を読む

返信

ccret

9月前

スレッド全体を読む

返信

This is getting shorted like a mutha! We need some big buys to move back up.

👍️0

スレッド全体を読む

返信

ccret

9月前

スレッド全体を読む

返信

This is getting shorted like a mutha!

👍️0

スレッド全体を読む

返信

chklingon

9月前

スレッド全体を読む

返信

Yeah, doing the same. Moving more into CRO with this money. Longer term, think that one will bring a better return. Good luck to you as well.

👍️0

スレッド全体を読む

返信

Fireindahole101

9月前

スレッド全体を読む

返信

Yeah, took some 10's myself, had too many. Going to diversify a bit and add something else. GLTY

👍️0

スレッド全体を読む

返信

chklingon

9月前

スレッド全体を読む

返信

I bailed with a small profit. Outta this one. Good luck to everyone.

👍️0

スレッド全体を読む

返信

chklingon

9月前

スレッド全体を読む

返信

Don't I wish!

👍️0

スレッド全体を読む

返信

Fireindahole101

9月前

スレッド全体を読む

返信

Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens... Nice pop today, but this is how undervalued this token is. We were at .0007 or .0008 when Ethereum was at $1000, it's 2 or 3 year low. Ether hit $3000 the other day, 3X higher than the low. So I figure 3X .0007 or .0008 we should be somewhere near at least .0021 or .0024. we'll see what happens here. $$$GO SPELL$$$ もっと見る

👍️0

スレッド全体を読む

返信

Fireindahole101

11月前

スレッド全体を読む

返信

The fact that this token is Ethereum based is what gives me comfort. Was trading around $2300 at last check. $$$SPELL$$$

👍️0

スレッド全体を読む

返信

Fireindahole101

11月前

スレッド全体を読む

返信

I've seen quite a few predictions of 20+ cents before the end of the decade. I can wait, but I'm also glad I'm not alone in here too. $$$SPELL$$$

👍️0

スレッド全体を読む

返信

chklingon

11月前

スレッド全体を読む

返信

Agreed. Perhaps our day will come.

👍️0

スレッド全体を読む

返信

Fireindahole101

11月前

スレッド全体を読む

返信

Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token.... Well I been here about 2 years now and been buying and holding. From my perspective, it would be silly to sell at this level, when we are sitting a fraction above the all time low. Unless u really need the money or something like that. Love the value and potential of this Ether based token. $$$SPELL$$$ もっと見る

👍️0

スレッド全体を読む

返信

chklingon

11月前

スレッド全体を読む

返信

Good question. I have been in around 9 months. Do I stick around for another 9 months? I just don't know.

👍️0

スレッド全体を読む

返信

Fireindahole101

11月前

スレッド全体を読む

返信

I'm not selling, guess I'm the only long in here haha. $$$SPELL$$$

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short...... Skip that,, exiting with profits on some of these bottom plays I'm in,, not all -- they're fixing to dump this shit hard --BTC DUMP COMING UP -- Watching close for re-entry if it doesn't happen,, but it's coming Ladies & Gents >>> PANIC selling @BTC will be heavy --Already adding to my BTC short... GL out there! もっと見る

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

SPELL, ADA, XLM, OXT, SAND -- runners this weekend! Don't forget MANA & TRX ... and of course my favorite ELON ! Fk, too many to mention... like a kid in a candy store and busy as a one legged man in butt-kicking contest!

👍️0

スレッド全体を読む

返信

IRON_CROSS

12月前

スレッド全体を読む

返信

$pell-check,, looks great A+

👍️0

スレッド全体を読む

返信

chklingon

12月前

スレッド全体を読む

返信

Nice!😃

👍️ 1 💯 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.000757	-3.8E-5	-4.78	0.000789	0.000826	0.00074	1548173173
1732060200	0.000795	-2.1E-5	-2.57	0.000818	0.000821	0.000772	1521101694
1731973800	0.000816	1.9E-5	2.38	0.000794	0.00083	0.000782	1203903262
1731887400	0.000797	-5.0E-5	-5.90	0.000843	0.00086	0.000786	2408435278
1731801000	0.000847	6.0E-6	0.71	0.000834	0.000967	0.000816	5322877673
1731714600	0.000841	0.000127	17.79	0.000718	0.001011	0.000705	8760631601
1731628200	0.000714	-2.5E-5	-3.38	0.00074	0.000818	0.000703	4902563685
1731541800	0.000739	1.9E-5	2.64	0.000721	0.000815	0.000655	6783444369
1731455400	0.00072	-1.4E-5	-1.91	0.000725	0.000764	0.000651	3959115837
1731369000	0.000734	2.3E-5	3.23	0.000718	0.000804	0.000678	2971720644
1731282600	0.000711	1.5E-5	2.16	0.000691	0.000814	0.000648	7024027733
1731196200	0.000696	0.000131	23.19	0.000564	0.0009	0.000558	6709253055
1731109800	0.000565	-3.0E-6	-0.53	0.000572	0.000586	0.000548	494887956
1731023400	0.000568	9.0E-6	1.61	0.000561	0.000576	0.000546	650861315
1730937000	0.000559	5.2E-5	10.26	0.000508	0.000567	0.000507	606936556
1730850600	0.000507	2.9E-5	6.07	0.000482	0.000518	0.000479	256916864
1730764200	0.000478	-3.0E-5	-5.91	0.000506	0.000517	0.000467	636156160
1730677800	0.000508	-7.0E-6	-1.36	0.000516	0.000518	0.000488	302525420
1730591400	0.000515	-1.1E-5	-2.09	0.000526	0.000534	0.000512	164723347
1730505000	0.000526	-1.0E-6	-0.19	0.000526	0.000549	0.000514	373350032
1730418600	0.000527	-3.7E-5	-6.56	0.000562	0.000564	0.000523	300576276
1730332200	0.000564	-8.0E-6	-1.40	0.000576	0.000633	0.000557	1060020565
1730245800	0.000572	3.5E-5	6.52	0.000537	0.0006	0.000535	916600508
1730159400	0.000537	-3.0E-6	-0.56	0.00054	0.000547	0.000513	851524997
1730073000	0.00054	7.0E-6	1.31	0.000532	0.000545	0.000523	629187540
1729986600	0.000533	1.0E-5	1.91	0.00052	0.000544	0.000516	447472871
1729900200	0.000523	-8.1E-5	-13.41	0.000602	0.000615	0.000511	1043908900
1729813800	0.000604	4.9E-5	8.83	0.000554	0.000645	0.000544	1562221289
1729727400	0.000555	-2.8E-5	-4.80	0.000584	0.000584	0.000535	381618830
1729641000	0.000583	-5.0E-6	-0.85	0.000588	0.000599	0.000572	342793820
1729554600	0.000588	-3.2E-5	-5.16	0.000623	0.000634	0.000586	515456566
1729468200	0.00062	2.4E-5	4.03	0.000601	0.000642	0.000583	869769983
1729381800	0.000596	-1.0E-6	-0.17	0.000596	0.000609	0.000587	335823272
1729295400	0.000597	2.0E-5	3.47	0.000576	0.000618	0.000575	689838886
1729209000	0.000577	-1.5E-5	-2.53	0.000592	0.0006	0.00056	927826624
1729122600	0.000592	-1.2E-5	-1.99	0.000646	0.000646	0.000588	543642137
1729036200	0.000604	-4.0E-5	-6.21	0.000647	0.000651	0.000592	1105700894
1728949800	0.000644	5.0E-5	8.42	0.000601	0.000706	0.00057	3950560169
1728863400	0.000594	5.9E-5	11.03	0.000536	0.000619	0.000517	1177019576
1728777000	0.000535	2.0E-6	0.38	0.000532	0.000545	0.000532	148394848
1728690600	0.000533	2.0E-5	3.90	0.000515	0.000535	0.000515	297153185
1728604200	0.000513	9.0E-6	1.79	0.000504	0.000514	0.000493	160798960
1728517800	0.000504	-1.5E-5	-2.89	0.000523	0.000532	0.000497	270455138
1728431400	0.000519	-1.4E-5	-2.63	0.000534	0.000541	0.000515	163569417
1728345000	0.000533	-4.0E-6	-0.74	0.000538	0.000556	0.00053	236053022
1728258600	0.000537	1.5E-5	2.87	0.000525	0.000541	0.000523	196657790
1728172200	0.000522	-6.0E-6	-1.14	0.000531	0.00054	0.000515	256125060
1728085800	0.000528	1.9E-5	3.73	0.000508	0.000538	0.000503	490990658
1727999400	0.000509	1.0E-6	0.20	0.00051	0.000523	0.000491	307880075
1727913000	0.000508	-1.9E-5	-3.61	0.000524	0.000553	0.000497	486397210
1727826600	0.000527	-5.9E-5	-10.07	0.000587	0.000613	0.00051	565931622
1727740200	0.000586	-4.1E-5	-6.54	0.000625	0.000633	0.000581	457841398
1727653800	0.000627	1.4E-5	2.28	0.000614	0.000636	0.000606	379534582
1727567400	0.000613	-7.0E-6	-1.13	0.000621	0.000631	0.000595	434921537
1727481000	0.00062	2.6E-5	4.38	0.000593	0.000643	0.000593	914231781
1727394600	0.000594	2.5E-5	4.39	0.000573	0.000596	0.000561	280649509
1727308200	0.000569	-1.4E-5	-2.40	0.000585	0.000591	0.000567	201957751
1727221800	0.000583	1.0E-5	1.75	0.000572	0.000587	0.00056	252450838
1727135400	0.000573	1.8E-5	3.24	0.000556	0.000579	0.000545	203508131
1727049000	0.000555	-2.5E-5	-4.31	0.000581	0.000581	0.000539	195643791
1726962600	0.00058	1.7E-5	3.02	0.000563	0.00058	0.000554	129746991
1726876200	0.000563	6.0E-6	1.08	0.000557	0.000578	0.000549	296867176
1726789800	0.000557	1.9E-5	3.53	0.000545	0.000576	0.000543	381257164
1726703400	0.000538	1.1E-5	2.09	0.000529	0.000539	0.000505	302983383
1726617000	0.000527	1.6E-5	3.13	0.000509	0.000534	0.000505	226246913
1726530600	0.000511	-8.0E-6	-1.54	0.000517	0.000523	0.000501	266918805
1726444200	0.000519	-3.0E-5	-5.46	0.000549	0.000552	0.000513	325876296
1726357800	0.000549	-6.0E-6	-1.08	0.000555	0.000565	0.000544	332651568
1726271400	0.000555	1.4E-5	2.59	0.000541	0.00056	0.000532	440207285
1726185000	0.000541	1.1E-5	2.08	0.000531	0.000543	0.000521	536794814
1726098600	0.00053	-9.0E-6	-1.67	0.000539	0.000539	0.000513	172577739
1726012200	0.000539	6.0E-6	1.13	0.000531	0.000545	0.000524	340561356
1725925800	0.000533	2.0E-5	3.90	0.000515	0.00054	0.0005	575238926
1725839400	0.000513	1.6E-5	3.22	0.000498	0.000519	0.000495	158889780
1725753000	0.000497	4.0E-6	0.81	0.000493	0.000509	0.000487	383095098
1725666600	0.000493	-1.6E-5	-3.14	0.000509	0.00052	0.000474	572932357
1725580200	0.000509	-1.2E-5	-2.30	0.000522	0.000526	0.000505	182035923
1725493800	0.000521	1.2E-5	2.36	0.000508	0.000533	0.000482	400069540
1725407400	0.000509	-2.1E-5	-3.96	0.000528	0.000543	0.000509	156607437
1725321000	0.00053	2.3E-5	4.54	0.000505	0.000535	0.0005	106962767
1725234600	0.000507	-2.2E-5	-4.16	0.000528	0.00053	0.000499	165280326
1725148200	0.000529	-1.9E-5	-3.47	0.000546	0.00055	0.000522	103942726
1725061800	0.000548	2.0E-6	0.37	0.000546	0.000557	0.000518	217849116
1724975400	0.000546	1.1E-5	2.06	0.000534	0.000574	0.000534	305434852
1724889000	0.000535	-7.0E-6	-1.29	0.000537	0.000561	0.000515	361875815
1724802600	0.000542	-2.7E-5	-4.75	0.000569	0.000587	0.000528	501893785
1724716200	0.000569	-4.0E-5	-6.57	0.000612	0.000614	0.000567	213534468
1724629800	0.000609	-5.0E-6	-0.81	0.000617	0.000649	0.000587	546423535
1724543400	0.000614	2.0E-5	3.37	0.000593	0.00066	0.000585	805087692
1724457000	0.000594	4.0E-5	7.22	0.000554	0.0006	0.000549	469838981
1724370600	0.000554	4.0E-6	0.73	0.000545	0.000556	0.000543	342239097
1724284200	0.00055	1.7E-5	3.19	0.000533	0.000566	0.000523	267582673