Casper NetworkCSPR

US$ 0.0026

-0.000044

(

-1.66%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 687

カテゴリー:

入札

US$ 0.002597

取引所

CRYPTOCOM

要求

US$ 0.0026

最終取引時間

22:48:55

取引量 (24 時間)

$ 5,454

最終取引サイズ

4,410.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0026

完全希薄化時価総額

US$ 50,721,151

開始日

日数範囲 0.002581-0.002672

52 週間範囲 0.00000000-0.014432

流通量"供給 19,508,135,115 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
OKX	12159885.8922	0.0026125	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 31,767.00	CSPR/USDT	/crypto/Casper-Network-CSPR	1	/crypto/Casper-Network-CSPR	26.9406622612	18 時間s 前
Bithumb	10486311.5178	3.8405	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 40,272,679.00	CSPR/KRW	/crypto/Casper-Network-CSPR	2	/crypto/Casper-Network-CSPR	23.2327983561	18 時間s 前
Gate	8896714.3	0.0026045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 23,171.00	CSPR/USDT	/crypto/Casper-Network-CSPR	3	/crypto/Casper-Network-CSPR	19.710988846	18 時間s 前
Crypto.com	5610390	0.00261	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 14,643.00	CSPR/USD	/crypto/Casper-Network-CSPR	4	/crypto/Casper-Network-CSPR	12.4300197784	18 時間s 前
KuCoin	2873370	0.0026125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 7,506.00	CSPR/USDT	/crypto/Casper-Network-CSPR	5	/crypto/Casper-Network-CSPR	6.36605404092	18 時間s 前
Crypto.com	2691230	0.0026125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 7,030.00	CSPR/USDT	/crypto/Casper-Network-CSPR	6	/crypto/Casper-Network-CSPR	5.96251635416	18 時間s 前
Bitvavo	1507701.311	0.0022443	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,383.00	CSPR/EUR	/crypto/Casper-Network-CSPR	7	/crypto/Casper-Network-CSPR	3.34036619836	18 時間s 前
Gate	909244.7	1.4195E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1.00	CSPR/ETH	/crypto/Casper-Network-CSPR	8	/crypto/Casper-Network-CSPR	2.01446416459	18 時間s 前
OKX	961.392884	0.002609	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 2.00	CSPR/USD	/crypto/Casper-Network-CSPR	9	/crypto/Casper-Network-CSPR	0.00213000033205	18 時間s 前
Bitstamp by Robinhood	0	0.00261	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0.00000000	CSPR/USD	/crypto/Casper-Network-CSPR	10	/crypto/Casper-Network-CSPR	0	18 時間s 前
OKX	0	0.0022435	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	CSPR/EUR	/crypto/Casper-Network-CSPR	11	/crypto/Casper-Network-CSPR	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002907	-0.000307	-10.5607155143	0.002566	0.003058	3412174.28571	CX
4	0.002875	-0.000275	-9.5652173913	0.002566	0.003478	4118668.12143	CX
12	0.00291	-0.00031	-10.6529209622	0.002566	0.005053	4738867.24003	CX
26	0.005833	-0.003233	-55.4260243442	0.002566	0.006297	4923928.72617	CX
52	0	0	0	0	0.014432	4759152.44702	CX
156	0.05583017	-0.05323017	-95.3430197329	0.002566	0.13244215	1820437.88812	CX
260	0.32055526	-0.31795526	-99.1889073977	0.002566	0.52009108	1542520.20085	CX

Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (V... Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (VMs). The network runs on Zug Consensus, a deterministic protocol offering instant finality that is crucial for financial transactions, regulated assets, and enterprise workflows. Casper is also among the first Layer-1 networks to support multiple VMs running in parallel, allowing applications with different technical needs to operate natively on the same chain without relying on rollups or Layer-2 solutions. Offering a familiar and modern development environment, Casper prioritizes developer accessibility. Supporting Rust, WebAssembly (WASM), and SDKs in mainstream languages like JavaScript, Python, and Go, Casper enables millions of developers, not just Web3 specialists, to build production-grade blockchain applications without learning obscure or domain-specific tools. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.002586	-0.00023	-8.17	0.002816	0.002848	0.002566	4701150
1780357800	0.002816	-4.2E-5	-1.47	0.002845	0.002876	0.002788	3264520
1780271400	0.002858	-0.0001	-3.38	0.002926	0.002972	0.002847	2282990
1780185000	0.002958	7.8E-5	2.71	0.00289	0.002974	0.00288	2417770
1780098600	0.00288	-8.7E-5	-2.93	0.00299	0.003	0.00287	2864730
1780012200	0.002967	0.000103	3.60	0.002864	0.003018	0.002795	4547720
1779925800	0.002864	-4.6E-5	-1.58	0.002907	0.003058	0.002855	3806340
1779839400	0.00291	9.0E-6	0.31	0.002901	0.002938	0.002844	3217920
1779753000	0.002901	7.6E-5	2.69	0.002817	0.002955	0.002808	3581430
1779666600	0.002825	-8.1E-5	-2.79	0.002906	0.002924	0.002803	2048940
1779580200	0.002906	9.6E-5	3.42	0.00281	0.002922	0.00278	3297820
1779493800	0.00281	-6.2E-5	-2.16	0.002872	0.002924	0.0028	2528060
1779407400	0.002872	-6.1E-5	-2.08	0.002928	0.002932	0.002865	2329550
1779321000	0.002933	1.4E-5	0.48	0.002919	0.003043	0.002895	4014980
1779234600	0.002919	8.0E-6	0.27	0.002919	0.002919	0.002919	0
1779148200	0.002911	-1.1E-5	-0.38	0.002923	0.003214	0.002821	5710430
1779061800	0.002922	-7.9E-5	-2.63	0.003005	0.003035	0.002895	3832730
1778975400	0.003001	8.4E-5	2.88	0.002917	0.003194	0.002917	6423400
1778889000	0.002917	0	0.00	0.002917	0.002917	0.002917	0
1778802600	0.002917	-4.5E-5	-1.52	0.002962	0.002974	0.00289	3715570
1778716200	0.002962	-3.9E-5	-1.30	0.003001	0.003034	0.002956	2644590
1778629800	0.003001	-0.00011	-3.54	0.003096	0.003112	0.002995	4641270
1778543400	0.003111	8.2E-5	2.71	0.003039	0.003478	0.002983	11914500
1778457000	0.003029	4.9E-5	1.64	0.00298	0.003039	0.002925	4290680
1778370600	0.00298	-4.2E-5	-1.39	0.003011	0.003011	0.00296	318757
1778284200	0.003022	6.0E-5	2.03	0.002961	0.00304	0.0029	11980200
1778197800	0.002962	2.0E-5	0.68	0.002942	0.00303	0.002936	3671140
1778111400	0.002942	7.0E-5	2.44	0.002875	0.003084	0.002807	11275520
1778025000	0.002872	0.000106	3.83	0.002766	0.002875	0.002762	4595210
1777938600	0.002766	-4.9E-5	-1.74	0.002815	0.002818	0.002766	2070030
1777852200	0.002815	-2.2E-5	-0.78	0.002836	0.002858	0.002771	2341800
1777765800	0.002837	4.7E-5	1.68	0.00279	0.002857	0.00278	3122000
1777679400	0.00279	-1.6E-5	-0.57	0.002802	0.002872	0.002779	5761690
1777593000	0.002806	-8.1E-5	-2.81	0.002881	0.002906	0.002772	8620930
1777506600	0.002887	-4.3E-5	-1.47	0.002929	0.002939	0.002874	3511280
1777420200	0.00293	-1.1E-5	-0.37	0.002941	0.002949	0.002882	2690570
1777333800	0.002941	3.9E-5	1.34	0.0029	0.003049	0.002881	3385490
1777247400	0.002902	-7.0E-6	-0.24	0.002907	0.002938	0.002865	5896930
1777161000	0.002909	-1.1E-5	-0.38	0.00292	0.002967	0.002892	3026460
1777074600	0.00292	1.0E-6	0.03	0.002916	0.003044	0.002907	3054510
1776988200	0.002919	0	0.00	0.002919	0.003002	0.002902	2788270
1776901800	0.002919	-5.0E-5	-1.68	0.002961	0.003023	0.002912	2659560
1776815400	0.002969	-1.2E-5	-0.40	0.002991	0.003	0.002922	2056060
1776729000	0.002981	2.1E-5	0.71	0.002943	0.003008	0.002929	2212610
1776642600	0.00296	5.0E-6	0.17	0.002955	0.00305	0.002903	2057140
1776556200	0.002955	-0.00012	-3.90	0.003085	0.00315	0.002944	2659770
1776469800	0.003075	-2.0E-6	-0.06	0.003051	0.003164	0.003021	3049740
1776383400	0.003077	0.000129	4.38	0.002948	0.003125	0.002926	4721060
1776297000	0.002948	1.7E-5	0.58	0.002931	0.003	0.002898	5015720
1776210600	0.002931	-0.000122	-4.00	0.003053	0.003069	0.002906	3925530
1776124200	0.003053	0.000162	5.60	0.002891	0.003142	0.002859	5254180
1776037800	0.002891	-0.000142	-4.68	0.003024	0.003128	0.002891	4368350
1775951400	0.003033	-5.6E-5	-1.81	0.003064	0.003128	0.002997	4049050
1775865000	0.003089	-6.2E-5	-1.97	0.003172	0.00333	0.00302	8578480
1775778600	0.003151	0.000162	5.42	0.002989	0.00331	0.002972	10206620
1775692200	0.002989	3.9E-5	1.32	0.002971	0.003743	0.002915	14318650
1775605800	0.00295	4.1E-5	1.41	0.002909	0.00295	0.002816	3710290
1775519400	0.002909	-5.0E-6	-0.17	0.002918	0.002979	0.00286	4033350
1775433000	0.002914	-1.3E-5	-0.44	0.002925	0.003	0.002866	2777660
1775346600	0.002927	-5.5E-5	-1.84	0.003	0.00305	0.002901	1676410
1775260200	0.002982	3.3E-5	1.12	0.002949	0.003117	0.002928	4267440
1775173800	0.002949	-0.000216	-6.82	0.003165	0.003216	0.002939	5521400
1775087400	0.003165	2.4E-5	0.76	0.003171	0.003284	0.003121	4337710
1775001000	0.003141	-8.0E-5	-2.48	0.003232	0.003248	0.003059	4444230
1774914600	0.003221	-6.7E-5	-2.04	0.003229	0.00333	0.00316	4532330
1774828200	0.003288	-4.1E-5	-1.23	0.003375	0.00345	0.003242	3549420
1774741800	0.003329	7.9E-5	2.43	0.003245	0.0039	0.003237	8156540
1774655400	0.00325	-0.000153	-4.50	0.003403	0.003403	0.003151	5954400
1774569000	0.003403	-0.000275	-7.48	0.003678	0.003678	0.003403	22460
1774482600	0.003678	0.000121	3.40	0.00358	0.003872	0.003526	5840550
1774396200	0.003557	-0.000709	-16.62	0.00412	0.005053	0.003514	9066030
1774309800	0.004266	0.001097	34.62	0.003145	0.004555	0.003124	19388130
1774223400	0.003169	-4.5E-5	-1.40	0.0032	0.003249	0.003049	3259090
1774137000	0.003214	-3.1E-5	-0.96	0.00329	0.003381	0.003158	3438560
1774050600	0.003245	0.00018	5.87	0.003071	0.00325	0.003065	3517250
1773964200	0.003065	-0.00015	-4.67	0.003215	0.00326	0.00295	5958170
1773877800	0.003215	-0.00013	-3.89	0.003348	0.003391	0.003163	3935360
1773791400	0.003345	0.000106	3.27	0.003227	0.003699	0.003088	17817330
1773705000	0.003239	0.000289	9.80	0.00295	0.003292	0.00295	7285620
1773618600	0.00295	-5.5E-5	-1.83	0.003005	0.00325	0.002851	5964870
1773532200	0.003005	1.3E-5	0.43	0.002997	0.003087	0.002945	4638750
1773445800	0.002992	1.2E-5	0.40	0.002949	0.003158	0.002949	6031020
1773359400	0.00298	3.0E-6	0.10	0.002982	0.003	0.002909	3391690
1773273000	0.002977	3.1E-5	1.05	0.00291	0.003039	0.00291	4228390
1773186600	0.002946	3.1E-5	1.06	0.002898	0.002958	0.002802	7860280
1773100200	0.002915	-5.6E-5	-1.88	0.002961	0.003007	0.002879	14505710
1773013800	0.002971	-1.0E-6	-0.03	0.002972	0.00299	0.002876	2074810
1772927400	0.002972	-1.2E-5	-0.40	0.002984	0.00303	0.002924	1368320
1772841000	0.002984	9.0E-6	0.30	0.002975	0.003002	0.0029	2329960
1772754600	0.002975	-5.0E-6	-0.17	0.002986	0.003045	0.002916	1801140
1772668200	0.00298	0.000103	3.58	0.002877	0.003051	0.002841	3978570
1772581800	0.002877	-9.0E-5	-3.03	0.002953	0.003007	0.002851	1617290