Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 3408126 | 0.0593 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USD | US$ 202,101.00 | CRO/USD | /crypto/Cronos-CRO | 1 | /crypto/Cronos-CRO | 28.7260504608 | 13 時間s 前 |
| Upbit | 2911214.91643 | 88.95 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | KRW | KRW 258,952,566.00 | CRO/KRW | /crypto/Cronos-CRO | 2 | /crypto/Cronos-CRO | 24.5377390952 | 13 時間s 前 |
| Coinbase | 2073116.5 | 0.05929 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | USD | US$ 122,915.00 | CRO/USD | /crypto/Cronos-CRO | 3 | /crypto/Cronos-CRO | 17.473664175 | 13 時間s 前 |
| Crypto.com | 1269162 | 0.059325 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USDT | $ 75,293.00 | CRO/USDT | /crypto/Cronos-CRO | 4 | /crypto/Cronos-CRO | 10.6973778713 | 13 時間s 前 |
| Gate | 846134.33 | 0.059325 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781067600 | USDT | $ 50,196.00 | CRO/USDT | /crypto/Cronos-CRO | 5 | /crypto/Cronos-CRO | 7.13180717502 | 13 時間s 前 |
| Kraken | 575753.43853 | 0.05929 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | USD | US$ 34,136.00 | CRO/USD | /crypto/Cronos-CRO | 6 | /crypto/Cronos-CRO | 4.85284943343 | 13 時間s 前 |
| KuCoin | 346255.1629 | 0.05931 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | USDT | $ 20,536.00 | CRO/USDT | /crypto/Cronos-CRO | 7 | /crypto/Cronos-CRO | 2.91847874221 | 13 時間s 前 |
| Bithumb | 278779.06078 | 88.02 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781067600 | KRW | KRW 24,538,132.00 | CRO/KRW | /crypto/Cronos-CRO | 8 | /crypto/Cronos-CRO | 2.34974333912 | 13 時間s 前 |
| Crypto.com | 78578 | 9.683E-7 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | BTC | BTC 0.00000000 | CRO/BTC | /crypto/Cronos-CRO | 9 | /crypto/Cronos-CRO | 0.662309900839 | 13 時間s 前 |
| LATOKEN | 68407.59 | 0.05960998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781067600 | USDT | $ 4,077.00 | CRO/USDT | /crypto/Cronos-CRO | 10 | /crypto/Cronos-CRO | 0.576586629203 | 13 時間s 前 |
| Kraken | 3808.9072 | 0.05136 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | EUR | € 195.00 | CRO/EUR | /crypto/Cronos-CRO | 11 | /crypto/Cronos-CRO | 0.0321041124734 | 13 時間s 前 |
| Bitvavo | 2616.1030679 | 0.051352 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781067600 | EUR | € 134.00 | CRO/EUR | /crypto/Cronos-CRO | 12 | /crypto/Cronos-CRO | 0.0220503316893 | 13 時間s 前 |
| LBank | 2106.186 | 0.059325 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781067600 | USDT | $ 124.00 | CRO/USDT | /crypto/Cronos-CRO | 13 | /crypto/Cronos-CRO | 0.0177523968644 | 13 時間s 前 |
| KuCoin | 176.3425 | 9.72E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | BTC | BTC 0.00000000 | CRO/BTC | /crypto/Cronos-CRO | 14 | /crypto/Cronos-CRO | 0.00148633693513 | 13 時間s 前 |
| HitBTC | 0 | 0.059315 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781067600 | USDT | $ 0.00000000 | CRO/USDT | /crypto/Cronos-CRO | 15 | /crypto/Cronos-CRO | 0 | 13 時間s 前 |
| CEX.IO | 0 | 0.0592295 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781067600 | USD | US$ 0.00000000 | CRO/USD | /crypto/Cronos-CRO | 16 | /crypto/Cronos-CRO | 0 | 13 時間s 前 |
| Coinbase | 0 | 0.05935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | USDT | $ 0.00000000 | CRO/USDT | /crypto/Cronos-CRO | 17 | /crypto/Cronos-CRO | 0 | 13 時間s 前 |
| Kraken | 0 | 0.059435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781067600 | USDT | $ 0.00000000 | CRO/USDT | /crypto/Cronos-CRO | 18 | /crypto/Cronos-CRO | 0 | 13 時間s 前 |
| Upbit | 0 | 9.7E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | BTC | BTC 0.00000000 | CRO/BTC | /crypto/Cronos-CRO | 19 | /crypto/Cronos-CRO | 0 | 13 時間s 前 |
| Coinbase | 0 | 0.05135 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781067600 | EUR | € 0.00000000 | CRO/EUR | /crypto/Cronos-CRO | 20 | /crypto/Cronos-CRO | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0624 | -0.00234 | -3.75 | 0.05544 | 0.06394 | 13738479.1429 | CX |
| 4 | 0.07828 | -0.01822 | -23.2754215636 | 0.05544 | 0.08056 | 8626431.36071 | CX |
| 12 | 0.07947 | -0.01941 | -24.4243110608 | 0.05544 | 0.08311 | 7242963.45833 | CX |
| 26 | 0.10577 | -0.04571 | -43.2164129715 | 0.05544 | 0.11153 | 10965079.6258 | CX |
| 52 | 0.0998 | -0.03974 | -39.8196392786 | 0.05544 | 0.3875 | 25154063.7559 | CX |
| 156 | 0.0574 | 0.00266 | 4.63414634146 | 0.04429 | 0.3875 | 19557171.111 | CX |
| 260 | 0.12294 | -0.06288 | -51.1469009273 | 0.04429 | 0.9889 | 24086098.7343 | CX |
CROについて
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transaction...
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
Show More
CRO ニュース
暗号通貨チャット
投稿を表示
BTC nice run up!!!!! Now Taking the #1 Crypto ANKR to $1 due to $2 upgrade!! HUGE WIN!!
$ROSE.X Correct I heard $5 !!! for ROSE on tele... crypto newswire!!! We are rich!!!!! Merry New Year!!!
Nice rebound off the bottom. We saw how far it can go. I hope everyone averaged down I think it can hit .35555 if the chart repeats itself. I’m out @ .35555 I got no idea what this crypto will be used for. Some say CRO will never go over a dollar. I’m down with that.
Christmas sell off? Then new year, new tax season sell off. Horrible period to be dumping. I'm on the BID again.
Could be? I just took a starter for kicks and giggles They also said FMNA @ $40 by Christmas and I can't see that happening. Running a P&D with their exposure is insanity. I don't think we are going to start seeing anything big in the crypto space till 2026. A New US currency is a must....
Could be? I just took a starter for kicks and giggles They also said FMNA @ $40 by Christmas and I can't see that happening. Running a P&D with their exposure is insanity. I don't think we are going to start seeing anything big in the crypto space till 2026. A New US currency is a must. Gold/silver back domestic currency to run along side the counterfeit one we have today. That's first. Crypto needs a safe solid currency to be pegged too. Crypto to replace swift and our Treasury Bills. Then it explodes. I have no other use for crypto, I'll buy physical if I need to store my wealth. A few $grand in here like any stink pink rehab stock shell. XRP and Cro only for me.,
もっと見る
LOL, Yes, Captain Jack Sparrow is often right...... I do however give my reasons outside of just charting when I think it applicable. I follow two Cryptos at this point. CRO is my oldest and longest running play. The CEO has been very active for years. His latest moves cozying up to Trump is just...
LOL, Yes, Captain Jack Sparrow is often right...... I do however give my reasons outside of just charting when I think it applicable. I follow two Cryptos at this point. CRO is my oldest and longest running play. The CEO has been very active for years. His latest moves cozying up to Trump is just one. Sadly, I missed the move by Trump to buy a bunch of CRO. I missed it by 3 days. (Rats) However I was very sure this would pull back and then move back up before Xmas. Past that.... who knows. I only trade CRO, not a long term holder.
もっと見る
Your charts are for your use only ????........Huh ? What kind of teamwork is frickin' THAT ? Oh, wait, I see..... Investment Philosophy: Take what you can, give nothing back. Dallas, Texas, USA Plus your conclusions would be different from the ones which I draw ? Okay, well.....Whatever....
Your charts are for your use only ????........Huh ? What kind of teamwork is frickin' THAT ? Oh, wait, I see..... Investment Philosophy: Take what you can, give nothing back. Dallas, Texas, USA Plus your conclusions would be different from the ones which I draw ? Okay, well.....Whatever. Just.....Quit "lecturing" me whilst not contributing anything yerself/ .
もっと見る
I am on a Mac. Yes, I could. However, I just choose not to. My charts are for my use only.. I could also take yours and draw them differently. To each their own. However, I do appreciate your charts.
I ne3ver SAID that you don't use charts. I said that you never DISPLAY any charts. I just use Microsofts' Windows / Word Paint program Don't you think you could easily do something similar ? Because seeing might help in convincing us here that you've made 3 profitable trades off of...
I ne3ver SAID that you don't use charts. I said that you never DISPLAY any charts. I just use Microsofts' Windows / Word Paint program Don't you think you could easily do something similar ? Because seeing might help in convincing us here that you've made 3 profitable trades off of this I doubt it. I bet that you're just one of those PHONE using guys who uses just Apples' simple useless "line" charts. .
もっと見る
I never said I don't use charts. I do use them. They are very important doing what I am with CRO.
Oh please do not lecture me without incluiding charts..... Because seeing might help in believing..... Took a poistion XRP September 17th you say..... ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176709050 https://www.tradingview.com/chart/ymlVAGag/?symbol=COINBASE%3AXRPUSD Down...
Oh please do not lecture me without incluiding charts..... Because seeing might help in believing..... Took a poistion XRP September 17th you say..... ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176709050 https://www.tradingview.com/chart/ymlVAGag/?symbol=COINBASE%3AXRPUSD Down around 10pct on that if still holding BS Meter going off..... .
もっと見る
Already made 3 trips with this coin. I do not trade suing any political animosity, only cold and calculated trading. You are too blinded perhaps to see you bias. There is money to be made here. That is all that matters.
Get yourselves a cryptocom credit card then you wont care so much about the fluctuating pricing? Literally gold, your per coin price becomes zero? IMO
LOL, this is far from over. I am watching to see just how far back it will drop, It is a very good trader. Past levels of pull back were around 10-11 level. But, we will see. If the next leg up is around 15, then yeah, it is going to move back towards that 30 level and beyond, but will not sustain...
LOL, this is far from over. I am watching to see just how far back it will drop, It is a very good trader. Past levels of pull back were around 10-11 level. But, we will see. If the next leg up is around 15, then yeah, it is going to move back towards that 30 level and beyond, but will not sustain it. JMHO. The CEO has been smoozing Trump now for quite a while. Still 3 more years to go. We will see. I am watching closly. If it does drop back to 11, I will reenter.
もっと見る
I’m not worried about it I’m still average around $.20. i’m happy to have it in my wallet. next halving it should trade up over $2 all good it will get pumped up again. I don’t think you know how to hold things. You should buy some safe moon cash. It’s in your price range. I know you can’t afford a...
I’m not worried about it I’m still average around $.20. i’m happy to have it in my wallet. next halving it should trade up over $2 all good it will get pumped up again. I don’t think you know how to hold things. You should buy some safe moon cash. It’s in your price range. I know you can’t afford a membership no more. I tried helping you with my Playboy stock. right it was at $.50 correct?🤗
もっと見る
Basically ; So that's enough to make one wonder. Whether... Perhaps I am an analyst whilst you're an enthusiast ? .
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049000 | 0.05958 | -0.00245 | -3.95 | 0.06215 | 0.06252 | 0.05926 | 9228310 |
| 1780962600 | 0.06203 | 0.00146 | 2.41 | 0.06062 | 0.06281 | 0.06003 | 10760063 |
| 1780876200 | 0.06057 | 0.00236 | 4.05 | 0.05829 | 0.06158 | 0.05823 | 8513533 |
| 1780789800 | 0.05821 | 0.00055 | 0.95 | 0.05765 | 0.05876 | 0.05544 | 11157876 |
| 1780703400 | 0.05766 | -0.00307 | -5.06 | 0.06094 | 0.06103 | 0.05614 | 22379447 |
| 1780617000 | 0.06073 | -0.00115 | -1.86 | 0.06163 | 0.06213 | 0.05901 | 21372122 |
| 1780530600 | 0.06188 | -0.00057 | -0.91 | 0.0624 | 0.06394 | 0.06132 | 12758003 |
| 1780444200 | 0.06245 | -0.00322 | -4.90 | 0.06555 | 0.06559 | 0.0619 | 11740917 |
| 1780357800 | 0.06567 | -0.00167 | -2.48 | 0.06739 | 0.06763 | 0.06495 | 9188573 |
| 1780271400 | 0.06734 | -0.00052 | -0.77 | 0.06783 | 0.06828 | 0.06688 | 4032340 |
| 1780185000 | 0.06786 | -5.0E-5 | -0.07 | 0.06806 | 0.06861 | 0.06752 | 3891084 |
| 1780098600 | 0.06791 | 0.00097 | 1.45 | 0.06704 | 0.06818 | 0.06638 | 3041078 |
| 1780012200 | 0.06694 | 5.0E-5 | 0.07 | 0.06698 | 0.06795 | 0.06489 | 8715776 |
| 1779925800 | 0.06689 | -0.00106 | -1.56 | 0.06792 | 0.068 | 0.06647 | 8084995 |
| 1779839400 | 0.06795 | -0.00087 | -1.26 | 0.06881 | 0.06894 | 0.06714 | 8587192 |
| 1779753000 | 0.06882 | -0.00011 | -0.16 | 0.06895 | 0.06977 | 0.06861 | 3911671 |
| 1779666600 | 0.06893 | -0.00053 | -0.76 | 0.06944 | 0.06997 | 0.06817 | 4277381 |
| 1779580200 | 0.06946 | 0.00167 | 2.46 | 0.06782 | 0.06979 | 0.06683 | 6771451 |
| 1779493800 | 0.06779 | -0.00189 | -2.71 | 0.06964 | 0.07011 | 0.06764 | 5881378 |
| 1779407400 | 0.06968 | 0.00079 | 1.15 | 0.06892 | 0.06993 | 0.06846 | 5930125 |
| 1779321000 | 0.06889 | -0.00104 | -1.49 | 0.06993 | 0.06993 | 0.06784 | 7258211 |
| 1779234600 | 0.06993 | 3.0E-5 | 0.04 | 0.06993 | 0.06993 | 0.06993 | 0 |
| 1779148200 | 0.0699 | 0.00046 | 0.66 | 0.06962 | 0.07011 | 0.06841 | 10623331 |
| 1779061800 | 0.06944 | -0.00164 | -2.31 | 0.07113 | 0.07205 | 0.0691 | 6709931 |
| 1778975400 | 0.07108 | -0.0018 | -2.47 | 0.07293 | 0.07336 | 0.07024 | 7598716 |
| 1778889000 | 0.07288 | -0.00324 | -4.26 | 0.07596 | 0.07835 | 0.07213 | 10687532 |
| 1778802600 | 0.07612 | 0.00108 | 1.44 | 0.07501 | 0.07662 | 0.07271 | 8849610 |
| 1778716200 | 0.07504 | -0.00309 | -3.95 | 0.07828 | 0.08056 | 0.07461 | 9589429 |
| 1778629800 | 0.07813 | 0.00053 | 0.68 | 0.07744 | 0.08311 | 0.07675 | 26362955 |
| 1778543400 | 0.0776 | 0.00207 | 2.74 | 0.0758 | 0.08159 | 0.07331 | 18396574 |
| 1778457000 | 0.07553 | 0.00474 | 6.70 | 0.0708 | 0.07577 | 0.0705 | 16439831 |
| 1778370600 | 0.07079 | -0.00084 | -1.17 | 0.07166 | 0.07247 | 0.07025 | 7649477 |
| 1778284200 | 0.07163 | 0.00218 | 3.14 | 0.06945 | 0.07163 | 0.06853 | 11673304 |
| 1778197800 | 0.06945 | -0.00141 | -1.99 | 0.07094 | 0.071 | 0.0693 | 6107769 |
| 1778111400 | 0.07086 | 0.00094 | 1.34 | 0.06993 | 0.07214 | 0.06993 | 9404077 |
| 1778025000 | 0.06992 | 0.00138 | 2.01 | 0.06858 | 0.07123 | 0.06858 | 8213620 |
| 1777938600 | 0.06854 | 0.00045 | 0.66 | 0.06806 | 0.06939 | 0.06789 | 7274984 |
| 1777852200 | 0.06809 | -0.00028 | -0.41 | 0.06836 | 0.0685 | 0.06778 | 3497230 |
| 1777765800 | 0.06837 | -0.0003 | -0.44 | 0.06873 | 0.06873 | 0.06811 | 2138721 |
| 1777679400 | 0.06867 | 0.00022 | 0.32 | 0.06844 | 0.06935 | 0.06797 | 7327652 |
| 1777593000 | 0.06845 | 5.0E-5 | 0.07 | 0.06844 | 0.06875 | 0.06772 | 4048777 |
| 1777506600 | 0.0684 | -0.00072 | -1.04 | 0.0691 | 0.06975 | 0.06744 | 3343190 |
| 1777420200 | 0.06912 | -0.00055 | -0.79 | 0.06971 | 0.06984 | 0.06879 | 2919327 |
| 1777333800 | 0.06967 | -0.0006 | -0.85 | 0.07022 | 0.07071 | 0.0691 | 10698118 |
| 1777247400 | 0.07027 | 0.00029 | 0.41 | 0.06997 | 0.0705 | 0.06964 | 4537298 |
| 1777161000 | 0.06998 | 0.00074 | 1.07 | 0.06928 | 0.07053 | 0.06925 | 5571127 |
| 1777074600 | 0.06924 | -0.00043 | -0.62 | 0.0697 | 0.07015 | 0.06922 | 6508559 |
| 1776988200 | 0.06967 | -0.00014 | -0.20 | 0.06969 | 0.07017 | 0.06896 | 5038892 |
| 1776901800 | 0.06981 | -0.00013 | -0.19 | 0.06998 | 0.07109 | 0.06978 | 6333541 |
| 1776815400 | 0.06994 | -0.00027 | -0.38 | 0.07022 | 0.07076 | 0.06924 | 4862507 |
| 1776729000 | 0.07021 | 0.00144 | 2.09 | 0.06889 | 0.07056 | 0.06889 | 5387101 |
| 1776642600 | 0.06877 | -0.00128 | -1.83 | 0.07005 | 0.07015 | 0.0684 | 8403582 |
| 1776556200 | 0.07005 | -0.00145 | -2.03 | 0.07162 | 0.07194 | 0.06995 | 3907666 |
| 1776469800 | 0.0715 | 0.00036 | 0.51 | 0.07111 | 0.07361 | 0.07019 | 11135749 |
| 1776383400 | 0.07114 | 0.00202 | 2.92 | 0.06908 | 0.07123 | 0.069 | 8774194 |
| 1776297000 | 0.06912 | -0.00017 | -0.25 | 0.06927 | 0.06968 | 0.06832 | 7684211 |
| 1776210600 | 0.06929 | -0.00067 | -0.96 | 0.07014 | 0.07087 | 0.06878 | 7798869 |
| 1776124200 | 0.06996 | 0.00195 | 2.87 | 0.06805 | 0.0705 | 0.06801 | 6507235 |
| 1776037800 | 0.06801 | -0.00151 | -2.17 | 0.06953 | 0.06966 | 0.068 | 4968876 |
| 1775951400 | 0.06952 | -0.00074 | -1.05 | 0.07025 | 0.07029 | 0.06921 | 3633245 |
| 1775865000 | 0.07026 | 0.00075 | 1.08 | 0.06938 | 0.07064 | 0.06904 | 5918633 |
| 1775778600 | 0.06951 | -0.00034 | -0.49 | 0.06985 | 0.07055 | 0.06934 | 6399719 |
| 1775692200 | 0.06985 | -0.00216 | -3.00 | 0.07175 | 0.07214 | 0.06972 | 8127217 |
| 1775605800 | 0.07201 | 0.00271 | 3.91 | 0.06932 | 0.07201 | 0.06901 | 3218861 |
| 1775519400 | 0.0693 | -0.0003 | -0.43 | 0.06966 | 0.07083 | 0.0692 | 5604118 |
| 1775433000 | 0.0696 | -0.00022 | -0.32 | 0.06982 | 0.07007 | 0.06883 | 4757892 |
| 1775346600 | 0.06982 | -0.00028 | -0.40 | 0.07011 | 0.0702 | 0.06965 | 2149985 |
| 1775260200 | 0.0701 | -5.0E-5 | -0.07 | 0.07009 | 0.07086 | 0.07 | 4414654 |
| 1775173800 | 0.07015 | -0.00072 | -1.02 | 0.07083 | 0.07135 | 0.06881 | 6490721 |
| 1775087400 | 0.07087 | 0.00043 | 0.61 | 0.07055 | 0.07194 | 0.07026 | 7123924 |
| 1775001000 | 0.07044 | 0.0006 | 0.86 | 0.06983 | 0.07078 | 0.06905 | 6443377 |
| 1774914600 | 0.06984 | -0.00052 | -0.74 | 0.07032 | 0.07178 | 0.06932 | 4917424 |
| 1774828200 | 0.07036 | -0.00125 | -1.75 | 0.07154 | 0.07171 | 0.06989 | 3391589 |
| 1774741800 | 0.07161 | 0.00058 | 0.82 | 0.07106 | 0.07263 | 0.07106 | 3006163 |
| 1774655400 | 0.07103 | -0.00255 | -3.47 | 0.07367 | 0.07379 | 0.06994 | 9163904 |
| 1774569000 | 0.07358 | -0.00136 | -1.81 | 0.07494 | 0.07505 | 0.07288 | 2715025 |
| 1774482600 | 0.07494 | -0.00011 | -0.15 | 0.07506 | 0.0759 | 0.07484 | 3712407 |
| 1774396200 | 0.07505 | -0.00057 | -0.75 | 0.07577 | 0.07626 | 0.07428 | 5629376 |
| 1774309800 | 0.07562 | 0.0019 | 2.58 | 0.0735 | 0.07627 | 0.07294 | 4390787 |
| 1774223400 | 0.07372 | -0.00109 | -1.46 | 0.07387 | 0.07532 | 0.07301 | 2886196 |
| 1774137000 | 0.07481 | -0.00017 | -0.23 | 0.07499 | 0.07542 | 0.07481 | 2615922 |
| 1774050600 | 0.07498 | 0 | 0.00 | 0.07503 | 0.07588 | 0.07472 | 4437557 |
| 1773964200 | 0.07498 | -0.0016 | -2.09 | 0.07657 | 0.07686 | 0.07456 | 7358145 |
| 1773877800 | 0.07658 | -0.00297 | -3.73 | 0.07947 | 0.0795 | 0.07543 | 5446994 |
| 1773791400 | 0.07955 | -0.00169 | -2.08 | 0.08125 | 0.0826 | 0.07911 | 8149976 |
| 1773705000 | 0.08124 | 0.00306 | 3.91 | 0.07834 | 0.08143 | 0.07762 | 10351736 |
| 1773618600 | 0.07818 | 0.00059 | 0.76 | 0.07737 | 0.07897 | 0.07712 | 3788921 |
| 1773532200 | 0.07759 | 0.00093 | 1.21 | 0.07669 | 0.07792 | 0.07641 | 3512014 |
| 1773445800 | 0.07666 | 0.00094 | 1.24 | 0.07569 | 0.07848 | 0.07548 | 7679905 |
| 1773359400 | 0.07572 | 0 | 0.00 | 0.07572 | 0.07611 | 0.07517 | 5575248 |
| 1773273000 | 0.07572 | 4.0E-5 | 0.05 | 0.07566 | 0.07615 | 0.07505 | 5983684 |
| 1773186600 | 0.07568 | 0.00073 | 0.97 | 0.0749 | 0.07711 | 0.0749 | 9346401 |
